The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 166.69 | +4.99% | 0 | 0 | 143.50 | 143 | 1 | |||||||
| CZ 92/91 | 16.10 | 144 | 9 | |||||||||||
| INFUSIA | 120.00 | 0.00% | 0 | 0 | 145.50 | 145 | 1 | |||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 0 | 0 | 150.80 | 150 | 1 | |||||||
| KOVO PRAHA | 14.00 | 154 | 11 | |||||||||||
| REDASH | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| JESENIC.MLÉKÁRNY | 81.00 | 162 | 2 | |||||||||||
| IH MOSKVA ZLÍN | 59.50 | 178 | 3 | |||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 218 | 1 | 181.10 | 181 | 1 | |||||||
| MAJETKOVÁ ŽDÍREC | 18.40 | 184 | 10 | |||||||||||
| SPOFA | 214.00 | -4.88% | 1 498 | 7 | 185.50 | 185 | 1 | |||||||
| ČESKÁ NÁR.PRŮM. | 13.00 | 195 | 15 | |||||||||||
| ČETRANS ÚSTÍ N.L. | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
| GUMOTEX | 45.00 | 0.00% | 0 | 0 | 49.00 | 196 | 4 | |||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 0 | 0 | 101.00 | 202 | 2 | |||||||
| LESY DŘEVO BRUNTÁL | 21.00 | 210 | 10 | |||||||||||
| RODINNÝ HOSPODÁŘ | 21.00 | 210 | 10 | |||||||||||
| ČKD PRAHA DIZ | 290.00 | 0.00% | 0 | 0 | 217.00 | 217 | 1 | |||||||
| BELAGRA | 22.00 | 220 | 10 | |||||||||||
| PRECIOSA-LUSTRY | 47.50 | -5.00% | 0 | 0 | 44.00 | 220 | 5 | |||||||
| ||||||||||||||
