Top volume, RM System dne 11.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 671.00 | +1.35% | 805 200 | 1 200 | 657.10 | 184 797 | 282 | |||||||
MSA | 499.00 | +4.83% | 0 | 0 | 654.00 | 177 332 | 259 | |||||||
RENTIÉRSKÝ IF 1.IN | 446.00 | -3.04% | 516 022 | 1 157 | 440.00 | 169 257 | 385 | |||||||
ALIACHEM | 229.00 | +3.15% | 246 175 | 1 075 | 228.00 | 158 475 | 693 | |||||||
SM ENERGETIKA | 3 051.00 | +1.83% | 363 069 | 119 | 3 000.40 | 152 965 | 51 | |||||||
SPIF ČESKÝ | 350.00 | 0.00% | 0 | 0 | 334.80 | 152 317 | 458 | |||||||
ARCELORMITTAL | 429.00 | -3.37% | 343 200 | 800 | 425.00 | 145 946 | 335 | |||||||
YSE AKCIONÁŘŮ OPF | 475.00 | +3.03% | 218 500 | 460 | 455.00 | 145 260 | 312 | |||||||
2.SPOŘIT.PRIVAT.IF | 662.00 | +0.45% | 283 998 | 429 | 653.30 | 144 574 | 224 | |||||||
KŘIŠŤÁLOVÝ IF | 578.00 | +0.34% | 57 800 | 100 | 571.40 | 143 222 | 250 | |||||||
PPF INVEST.HOLDING | 246.00 | 0.00% | 736 032 | 2 992 | 246.40 | 141 428 | 577 | |||||||
KVANTO IPF | 240.00 | -2.04% | 156 960 | 654 | 243.00 | 132 777 | 554 | |||||||
HARV.SPOL.FINANČNÍ | 109.80 | +0.82% | 523 966 | 4 772 | 108.50 | 130 776 | 1 243 | |||||||
SPIF VÝNOSOVÝ | 152.00 | 0.00% | 0 | 0 | 140.50 | 130 414 | 931 | |||||||
ČEZ 2 | 701.00 | -2.63% | 274 091 | 391 | 701.00 | 128 658 | 183 | |||||||
ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 155 160 | 431 | 354.10 | 127 249 | 360 | |||||||
ČESKÝ UPF | 670.00 | 0.00% | 750 400 | 1 120 | 665.00 | 126 150 | 190 | |||||||
II.EPIC HOLDING | 74.00 | 118 134 | 1 649 | |||||||||||
1.IF ŽIVNOBANKA | 443.00 | -0.44% | 137 330 | 310 | 425.60 | 116 783 | 269 | |||||||
ČOKOLÁDOVNY | 4 120.00 | +0.56% | 168 920 | 41 | 4 000.00 | 116 442 | 29 | |||||||
|