The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 81.00 | 162 | 2 | |||||||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 729.60 | 1 459 | 2 | |||||||
| PLZEŇSKÁ IS | 51.00 | 102 | 2 | |||||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
| FAB | 1 945.00 | 0.00% | 0 | 0 | 2 065.00 | 4 130 | 2 | |||||||
| ČESKOMOR.CEMENT | 1 330.00 | +4.97% | 0 | 0 | 1 292.00 | 2 584 | 2 | |||||||
| PIVOV.KRUŠOVICE | 700.00 | 0.00% | 0 | 0 | 636.00 | 1 938 | 3 | |||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 605.00 | 1 815 | 3 | |||||||
| IH MOSKVA ZLÍN | 59.50 | 178 | 3 | |||||||||||
| SKLO BOHEMIA | 776.00 | +1.04% | 13 192 | 17 | 755.00 | 2 265 | 3 | |||||||
| MOTORPAL | 94.42 | +4.99% | 0 | 0 | 91.50 | 274 | 3 | |||||||
| SKLÁRNY KAVALIER | 1 766.00 | +0.22% | 65 342 | 37 | 1 747.90 | 5 243 | 3 | |||||||
| ČECHOFRACHT | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 3 765 | 3 | |||||||
| PRAMEN PÍSEK | 40.83 | 0.00% | 0 | 0 | 32.00 | 96 | 3 | |||||||
| CUKRSPOL PRAHA | 177.70 | -0.22% | 3 554 | 20 | 185.50 | 556 | 3 | |||||||
| VERTEX | 3 355.00 | 0.00% | 0 | 0 | 3 210.50 | 9 631 | 3 | |||||||
| JČ ENERGETIKA | 2 779.00 | +0.07% | 61 138 | 22 | 2 603.00 | 7 809 | 3 | |||||||
| SEVEROTEX LIBEREC | 19.00 | 76 | 4 | |||||||||||
| GUMOTEX | 45.00 | 0.00% | 0 | 0 | 49.00 | 196 | 4 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 105.10 | 0.00% | 0 | 0 | 125.00 | 500 | 4 | |||||||
| ||||||||||||||
