The Prague Stock Exchange and RM-System - daily results dne 11.7.1997

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1997  16.7.1997  15.7.1997  14.7.1997 11.7.1997

The Prague Sotck Exchange and RM-System - daily results - 11.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERGON	568.00	+4.99%	53 392	94	457.50		3 202	7
STROJTEX	154.80	+4.99%	0	0	180.50		1 083	6
MOTORPAL	94.42	+4.99%	0	0	91.50		274	3
SČ ARMATURKA	47.95	+4.99%	0	0			0	0
CUKROVAR BRODEK	118.57	+4.99%	0	0			0	0
BUZULUK KOMÁROV	120.35	+4.99%	2 407	20	115.00		1 840	16
ŠKROBÁRNY PELHŘIM.	73.60	+4.99%	3 533	48			0	0
ŽEL.STAVITEL.PRAHA	188.80	+4.99%	0	0			0	0
ITEC GROUP	54.40	+4.99%	0	0			0	0
MINERVA BOSKOVICE	97.68	+4.99%	0	0			0	0
OLMA MLÉK.PRŮMYSL	166.69	+4.99%	0	0	143.50		143	1
MASSAG	18.49	+4.99%	555	30			0	0
AGROZET Č.BUDĚJ.	59.88	+4.99%	0	0			0	0
FINANCE ENG.-1.PF	14.53	+4.98%	0	0			0	0
FERONA	43.57	+4.98%	436	10	42.00		3 674	90
KOVOLIT MODŘICE	78.27	+4.98%	1 487	19			0	0
EUROVIA CS	905.00	+4.98%	583 725	645	881.00		5 286	6
ŽELEZÁRNY VESELÍ	62.33	+4.98%	0	0	68.10		68	1
VČ PLYNÁRENSKÁ	2 254.00	+4.98%	0	0	2 030.50		2 030	1
GEOINDUSTRIA	59.55	+4.98%	0	0	70.00		1 680	24
‹‹ First 60     ‹ Previous 20 Next 20 ›