Hi price, The Prague Stock Exchange dne 11.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.40 | 280 | 200 | |||||||
| C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 1.80 | 1 903 | 1 040 | |||||||
| COOP 94 PFU | 2.22 | 0.00% | 0 | 0 | 2.20 | 17 248 | 7 700 | |||||||
| ŘEMPO | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
| TUZEX PRAHA | 7.18 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA DIESEL | 10.75 | -4.95% | 0 | 0 | 16.00 | 16 992 | 1 062 | |||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROBANKA PRAHA | 13.30 | -5.00% | 79 800 | 6 000 | 0 | 0 | ||||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TIBA | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
| APOLLÓN HOLDING | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
| FINANCE ENG.-2.PF | 14.45 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
| FINANCE ENG.-1.PF | 14.53 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZVU | 15.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.89 | -4.96% | 0 | 0 | 25.10 | 251 | 10 | |||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.10 | 1 407 | 70 | |||||||
| ||||||||||||||
