Hi price, The Prague Stock Exchange dne 11.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 1.80 | 1 903 | 1 040 | |||||||
UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.40 | 280 | 200 | |||||||
COOP 94 PFU | 2.22 | 0.00% | 0 | 0 | 2.20 | 17 248 | 7 700 | |||||||
ŘEMPO | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
TUZEX PRAHA | 7.18 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŠKODA DIESEL | 10.75 | -4.95% | 0 | 0 | 16.00 | 16 992 | 1 062 | |||||||
CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROBANKA PRAHA | 13.30 | -5.00% | 79 800 | 6 000 | 0 | 0 | ||||||||
JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TIBA | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
APOLLÓN HOLDING | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
FINANCE ENG.-2.PF | 14.45 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-1.PF | 14.53 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZVU | 15.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.89 | -4.96% | 0 | 0 | 25.10 | 251 | 10 | |||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.10 | 1 407 | 70 | |||||||
ELITE | 17.00 | 0.00% | 0 | 0 | 23.00 | 230 | 10 | |||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
K.S.I.O.-1.PF | 17.60 | 0.00% | 0 | 0 | 19.90 | 1 990 | 100 | |||||||
KRUŠNOHORSKÉ LESY | 18.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MASSAG | 18.49 | +4.99% | 555 | 30 | 0 | 0 | ||||||||
KUNZ HRANICE | 19.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CIDEM HRANICE | 19.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 20.00 | +1.26% | 20 | 1 | 0 | 0 | ||||||||
MILETA | 20.00 | 0.00% | 900 | 45 | 0 | 0 | ||||||||
DMP | 20.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DRUHÝ F. KSIO OPF | 20.37 | +5.00% | 0 | 0 | 19.00 | 9 690 | 510 | |||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA KARLÍN | 21.00 | 0.00% | 0 | 0 | 28.10 | 2 810 | 100 | |||||||
ROMO FULNEK | 21.04 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
TEXLEN | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
LES. SPOL.H.BLATNÁ | 22.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
KOVOHUTĚ POVRLY | 22.59 | 0.00% | 0 | 0 | 28.00 | 1 568 | 56 | |||||||
REDASH | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HUTNÍ MONTÁŽE | 23.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
FERRUM | 24.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 30.50 | 1 220 | 40 | |||||||
ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZEM. TECHNIKA | 25.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGS JIČÍN | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
MAGNET | 26.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VIGONA | 26.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LESNÍ SPOL.JM LESY | 27.10 | -1.41% | 271 | 10 | 29.50 | 590 | 20 | |||||||
|