Hi price, The Prague Stock Exchange dne 11.7.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1997  16.7.1997  15.7.1997  14.7.1997 11.7.1997

The Prague Sotck Exchange and RM-System - daily results - 11.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELITE	17.00	0.00%	0	0	23.00		230	10
MASOSPOL PÍSNICE	17.30	0.00%	0	0			0	0
K.S.I.O.-1.PF	17.60	0.00%	0	0	19.90		1 990	100
KRUŠNOHORSKÉ LESY	18.01	0.00%	0	0			0	0
LANAREST BRNO	18.30	0.00%	0	0			0	0
MASSAG	18.49	+4.99%	555	30			0	0
KUNZ HRANICE	19.25	0.00%	0	0			0	0
CIDEM HRANICE	19.95	0.00%	0	0			0	0
MOSTÁRNA HUSTOPEČE	20.00	+1.26%	20	1			0	0
MILETA	20.00	0.00%	900	45			0	0
DMP	20.14	0.00%	0	0			0	0
ATEKO	20.33	0.00%	0	0			0	0
DRUHÝ F. KSIO OPF	20.37	+5.00%	0	0	19.00		9 690	510
UNION CUKR	20.55	0.00%	0	0			0	0
TESLA KARLÍN	21.00	0.00%	0	0	28.10		2 810	100
ROMO FULNEK	21.04	-4.96%	0	0			0	0
TRESO V-O OBU.ZLÍN	21.10	0.00%	0	0			0	0
VELKOVÝKRM.ZÁKUPY	22.05	0.00%	0	0	25.00		600	24
TEXLEN	22.14	-4.97%	0	0	22.00		110	5
LES. SPOL.H.BLATNÁ	22.24	-4.99%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›