The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOLIT MODŘICE | 110.80 | +15.77% | 2 992 | 27 | ||||||||||
CHODSKÉ VOD.A KAN. | 54.70 | +15.64% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 23.90 | +15.45% | 8 174 | 342 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | +10.52% | 0 | 0 | ||||||
VELAMOS SOBOTÍN | 39.60 | +10.00% | 0 | 0 | ||||||||||
HP | 416.90 | +10.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 5.50 | +10.00% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 118.80 | +10.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 163.90 | +10.00% | 5 283 | 33 | ||||||
PIV.A SOD.BRNO | 49.50 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 169.40 | +10.00% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 161.80 | +9.99% | 0 | 0 | ||||||||||
ORPA | 178.30 | +9.99% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 110.20 | +9.98% | 3 967 | 36 | ||||||||||
PLOMA | 176.20 | +9.98% | 25 149 | 145 | ||||||||||
AQUASERV | 574.90 | +9.98% | 1 150 | 2 | ||||||||||
TRANSAKTA | 146.50 | +9.98% | 1 705 | 12 | ||||||||||
ŽELEZNOBROD. SKLO | 563.90 | +9.98% | 0 | 0 | ||||||||||
LESY KRNOV | 100.20 | +9.98% | 401 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 300.60 | +9.98% | 16 817 | 56 | ||||||||||
|