The Prague Stock Exchange and RM-System - daily results dne 11.7.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2006  14.7.2006  13.7.2006  12.7.2006 11.7.2006

The Prague Sotck Exchange and RM-System - daily results - 11.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,95/09	105.75	-2.26%	53 013	5	10 000.00	0.00%	0	0
CETV	1 372.00	-1.65%	32 999 696	23 922
ERSTE GROUP BANK A	1 251.00	-1.50%	158 901 421	126 680
CPI FIM	2 477.00	-1.28%	104 522 985	42 096
PHILIP MORRIS ČR A	11 739.00	-0.98%	22 106 125	1 884	11 860.00	-0.43%	178 561	15
UNIPETROL	203.00	-0.44%	179 490 801	888 800	203.70	+2.05%	237 835	1 178
ZENTIVA	1 064.00	-0.37%	164 412 994	154 229
O2 C.R.	474.20	-0.13%	37 775 461	79 675	476.00	0.00%	331 299	696
EUROVIA CS	3 770.00	0.00%	0	0	3 700.50	+1.21%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 557.10	-8.67%	2 557	1
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	+0.02%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
VET ASSETS	39.69	0.00%	0	0	40.00	0.00%	68 760	1 719
K-T-V INVEST	510.40	0.00%	0	0	533.50	+0.01%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
PARAMO	810.70	0.00%	0	0	716.10	+3.46%	0	0
‹‹ First 60     Next 20 ›