The Prague Stock Exchange and RM-System - daily results dne 11.7.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2006  14.7.2006  13.7.2006  12.7.2006 11.7.2006

The Prague Sotck Exchange and RM-System - daily results - 11.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	389.50	+4.99%	8 180	21	419.00	-6.66%	0	0
ČEZ	723.90	+0.95%	804 534 190	1 111 790	725.60	+0.77%	1 004 067	1 399
KOMERČNÍ BANKA	3 207.00	+0.72%	224 793 144	70 142	3 190.00	-0.88%	31 900	10
K-T-V INVEST	510.40	0.00%	0	0	533.50	+0.01%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
PARAMO	810.70	0.00%	0	0	716.10	+3.46%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 200.00	-0.19%	12 600	3
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	751.10	+0.13%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 353.10	-0.80%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 001.00	-5.52%	80 020	20
SETUZA	602.00	0.00%	0	0	508.10	-0.60%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 427.50	-3.75%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 260.00	0.00%	0	0
SPOLANA	163.00	0.00%	0	0	160.10	-0.12%	0	0
SPOLEK CH.HUT.VÝR.	280.00	0.00%	0	0	262.00	-2.99%	70 478	269
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›