The Prague Stock Exchange and RM-System - daily results dne 11.7.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2006 14.7.2006 13.7.2006 12.7.2006 11.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 325.00 | -9.99% | 4 550 | 14 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | -9.64% | 3 980 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 815.60 | -9.22% | 3 631 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 557.10 | -8.67% | 2 557 | 1 | ||||||
| TOMA | 389.50 | +4.99% | 8 180 | 21 | 419.00 | -6.66% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 100.00 | -5.98% | 117 800 | 38 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
| VÍTKOVICE | 285.00 | -5.31% | 7 695 | 27 | ||||||||||
| TATRA | 115.50 | -3.75% | 10 511 | 91 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 427.50 | -3.75% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 416.00 | -3.75% | 96 640 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 336.30 | -3.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 262.00 | -2.99% | 70 478 | 269 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 303.00 | -2.79% | 39 090 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 578.40 | -2.72% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | -2.09% | 3 500 | 10 | ||||||||||
| PLIVA - LACHEMA | 702.20 | -1.87% | 1 404 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.10 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 207.00 | +0.72% | 224 793 144 | 70 142 | 3 190.00 | -0.88% | 31 900 | 10 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.10 | -0.80% | 0 | 0 | ||||||
| ||||||||||||||
