The Prague Stock Exchange and RM-System - daily results dne 11.7.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2006 14.7.2006 13.7.2006 12.7.2006 11.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 990.00 | +10.00% | 9 900 | 10 | ||||||
| BRISK TÁBOR | 1 255.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 387.50 | +4.72% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 831.10 | +3.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | +3.75% | 0 | 0 | ||||||
| METROSTAV | 794.00 | +3.52% | 80 988 | 102 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 716.10 | +3.46% | 0 | 0 | ||||||
| AVIA | 46.00 | +2.22% | 0 | 0 | ||||||||||
| UNIPETROL | 203.00 | -0.44% | 179 490 801 | 888 800 | 203.70 | +2.05% | 237 835 | 1 178 | ||||||
| EUROVIA CS | 3 770.00 | 0.00% | 0 | 0 | 3 700.50 | +1.21% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 693.50 | +0.87% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 405.00 | +0.87% | 672 300 | 1 660 | ||||||||||
| KAROSERIA | 494.00 | +0.81% | 0 | 0 | ||||||||||
| ČEZ | 723.90 | +0.95% | 804 534 190 | 1 111 790 | 725.60 | +0.77% | 1 004 067 | 1 399 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 169.30 | +0.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | +0.13% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.50 | +0.01% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
