The Prague Stock Exchange and RM-System - daily results dne 11.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 5 640 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 700.00 | -2.59% | 18 800 | 4 | ||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 162.00 | -1.81% | 648 | 4 | ||||||
| Holcim (Česko) | 2 600.00 | -9.48% | 26 000 | 10 | ||||||||||
| PARAMO | 1 003.00 | -4.48% | 58 174 | 58 | 1 001.70 | -3.49% | 11 035 | 11 | ||||||
| SELGEN | 1 300.00 | +3.41% | 19 845 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.30 | +2.23% | 6 283 | 25 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.50 | 0.00% | 23 699 | 26 | ||||||
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 13 800 | 30 | ||||||||||
| ARCELORMITTAL | 5 420.00 | -0.55% | 186 310 | 34 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | -2.56% | 95 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 626.00 | +0.13% | 5 358 000 | 502 | 10 739.00 | -0.42% | 579 409 | 54 | ||||||
| OSTROJ | 1 010.00 | -1.75% | 59 590 | 59 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.50 | -0.48% | 104 475 | 114 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 875.00 | -1.84% | 341 480 | 117 | ||||||||||
| METROSTAV | 1 600.00 | +5.61% | 193 640 | 122 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 50 800 | 173 | ||||||
| MJM LITOVEL | 1 284.00 | 0.00% | 303 968 | 224 | ||||||||||
| AVIA | 118.90 | +9.99% | 45 849 | 387 | ||||||||||
| ||||||||||||||
