Top number of shares per day, RM System dne 11.7.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 294.00 | -0.14% | 139 913 183 | 478 122 | 293.50 | 0.00% | 5 172 134 | 17 704 | ||||||
| ČEZ | 1 098.00 | -1.17% | 1 596 420 578 | 1 452 576 | 1 102.00 | -0.49% | 15 059 072 | 13 704 | ||||||
| VÍTKOVICE | 725.00 | +0.65% | 8 026 228 | 11 011 | ||||||||||
| O2 C.R. | 595.60 | -0.58% | 131 511 108 | 220 829 | 597.80 | -0.20% | 5 494 905 | 9 205 | ||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
| TATRA | 273.90 | -0.61% | 344 700 | 1 262 | ||||||||||
| KOMERČNÍ BANKA | 4 184.00 | +0.77% | 567 366 964 | 135 663 | 4 159.40 | +0.31% | 3 943 562 | 945 | ||||||
| AVIA | 118.90 | +9.99% | 45 849 | 387 | ||||||||||
| MJM LITOVEL | 1 284.00 | 0.00% | 303 968 | 224 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 50 800 | 173 | ||||||
| METROSTAV | 1 600.00 | +5.61% | 193 640 | 122 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 875.00 | -1.84% | 341 480 | 117 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.50 | -0.48% | 104 475 | 114 | ||||||||||
| OSTROJ | 1 010.00 | -1.75% | 59 590 | 59 | ||||||||||
| PHILIP MORRIS ČR A | 10 626.00 | +0.13% | 5 358 000 | 502 | 10 739.00 | -0.42% | 579 409 | 54 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | -2.56% | 95 000 | 50 | ||||||||||
| ARCELORMITTAL | 5 420.00 | -0.55% | 186 310 | 34 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 13 800 | 30 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.50 | 0.00% | 23 699 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 251.30 | +2.23% | 6 283 | 25 | ||||||||||
| ||||||||||||||
