The Prague Stock Exchange and RM-System - daily results dne 11.7.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.7.2007 16.7.2007 13.7.2007 12.7.2007 11.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 843.70 | +10.00% | 0 | 0 | ||||||
| AVIA | 118.90 | +9.99% | 45 849 | 387 | ||||||||||
| METROSTAV | 1 600.00 | +5.61% | 193 640 | 122 | ||||||||||
| PLIVA - LACHEMA | 997.00 | +4.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +4.41% | 0 | 0 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 428.00 | +4.39% | 0 | 0 | ||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
| SELGEN | 1 300.00 | +3.41% | 19 845 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | +2.74% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 251.30 | +2.23% | 6 283 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 459.90 | +2.20% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 650.00 | +2.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 50 800 | 173 | ||||||
| VOD.A KAN.TRUTNOV | 505.60 | +1.09% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 336.70 | +1.08% | 0 | 0 | ||||||||||
| VÍTKOVICE | 725.00 | +0.65% | 8 026 228 | 11 011 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | +0.49% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 184.00 | +0.77% | 567 366 964 | 135 663 | 4 159.40 | +0.31% | 3 943 562 | 945 | ||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
