The Prague Stock Exchange and RM-System - daily results dne 11.7.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.7.2011 14.7.2011 13.7.2011 12.7.2011 11.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 600.00 | +6.65% | 14 400 | 9 | ||||||||||
METROSTAV | 960.00 | 0.00% | 14 010 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 201.40 | 0.00% | 3 021 | 15 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | +23.86% | 7 060 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 620.00 | -11.42% | 12 411 | 20 | ||||||
JÁCHYMOV PM | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
PHILIP MORRIS ČR A | 9 805.00 | -0.86% | 11 720 455 | 1 186 | 9 800.00 | -0.51% | 246 439 | 25 | ||||||
INTEL CORP. | 390.60 | +0.67% | 19 916 | 51 | ||||||||||
KOMERČNÍ BANKA | 4 038.00 | -0.47% | 168 206 948 | 41 674 | 4 030.50 | -0.31% | 338 158 | 84 | ||||||
ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 84 500 | 100 | ||||||||||
ECM | 31.36 | -5.68% | 16 861 | 530 | 32.40 | -0.61% | 3 249 | 100 | ||||||
VIG | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
MCDONALDS CORP. | 1 463.50 | +0.23% | 229 554 | 158 | ||||||||||
PFNONWOVENS | 461.00 | -0.86% | 4 341 371 | 9 437 | 460.00 | -1.07% | 97 250 | 210 | ||||||
TATRA | 131.30 | 0.00% | 32 825 | 250 | ||||||||||
VÍTKOVICE | 641.10 | -2.04% | 196 355 | 306 | ||||||||||
VOLKSWAGEN AG | 3 045.10 | -4.84% | 1 057 526 | 342 | ||||||||||
MICROSOFT CORP. | 460.20 | +0.59% | 198 212 | 431 | ||||||||||
NWN | 242.00 | 0.00% | 213 777 | 887 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 1 000 | 1 000 | ||||||
|