The Prague Stock Exchange and RM-System - daily results dne 11.7.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2011  14.7.2011  13.7.2011  12.7.2011 11.7.2011

The Prague Sotck Exchange and RM-System - daily results - 11.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					353.00	+23.86%	7 060	20
LÁZNĚ PODĚBRADY					1 600.00	+6.65%	14 400	9
AAA AUTO	24.11	-1.35%	388 736	15 912	24.30	+1.67%	994 760	40 526
LÁZNĚ TEPLICE V Č.					356.70	+1.59%	0	0
INTEL CORP.					390.60	+0.67%	19 916	51
MICROSOFT CORP.					460.20	+0.59%	198 212	431
MCDONALDS CORP.					1 463.50	+0.23%	229 554	158
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 210.00	0.00%	0	0
DEUTSCHE TELEKOM					251.10	0.00%	0	0
PX INDEX CERT.	120.31	-1.24%	0	0	120.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	34 593 485	3 290	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	420 333 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					92.00	0.00%	0	0
TATRA					131.30	0.00%	32 825	250
‹‹ First 60     Next 20 ›