Hi price, The Prague Stock Exchange dne 11.7.2013
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
17.7.2013 16.7.2013 15.7.2013 12.7.2013 11.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 220.00 | 0.00% | 3 216 027 | 287 | 11 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 5 505.60 | +3.80% | 16 517 | 3 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 630.00 | +0.46% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 630.00 | +1.97% | 82 635 079 | 22 817 | 3 623.00 | +1.88% | 662 030 | 183 | ||||||
GOLD | 2 563.00 | +1.26% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 111.00 | +1.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 701.00 | +1.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 305.00 | +3.65% | 0 | 0 | ||||||||||
TMR | 1 190.00 | +0.42% | 602 795 | 507 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 820.00 | +0.61% | 0 | 0 | ||||||
VIG | 1 006.00 | +1.10% | 1 413 330 | 1 407 | 1 001.00 | +1.29% | 50 045 | 50 | ||||||
BRENT INDEX SHORT | 969.80 | -1.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 709.80 | -3.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 695.50 | +1.03% | 0 | 0 | ||||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 650.30 | +0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
|