The Prague Stock Exchange and RM-System - daily results dne 11.7.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2013  16.7.2013  15.7.2013  12.7.2013 11.7.2013

The Prague Sotck Exchange and RM-System - daily results - 11.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	345.90	-6.56%	0	0
GOLD INDEX SHORT	709.80	-3.60%	0	0
BRENT TS 151,07	82.55	-1.67%	0	0
BRENT INDEX SHORT	969.80	-1.29%	0	0
BRENT CRUDE OIL	118.85	-1.12%	0	0
CEZ TS 980	376.40	-1.03%	0	0
BRENT TL+	152.35	-0.97%	0	0
CEZ TS 1050	443.00	-0.89%	0	0
BRENT TL	168.95	-0.85%	0	0
E4U	68.50	-0.72%	46 512	679	68.50	+1.48%	0	0
O2 TL 230	47.95	-0.52%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	603 009	579 000
‹‹ First 60     Next 20 ›