The Prague Stock Exchange and RM-System - daily results dne 11.7.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2013  16.7.2013  15.7.2013  12.7.2013 11.7.2013

The Prague Sotck Exchange and RM-System - daily results - 11.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	540.20	+0.73%	1 113 267	2 064	538.90	+0.91%	347 471	648
S-BOX DIMAX	650.30	+0.56%	0	0
NWR	21.60	+0.47%	2 028 701	95 217	21.40	0.00%	268 207	12 593
SETX INDEX LONG	221.70	+0.45%	0	0
TMR	1 190.00	+0.42%	602 795	507
O2 TS 540	221.90	+0.09%	0	0
O2 TS 500	183.20	+0.08%	0	0
UNIPETROL	173.00	+0.03%	1 419 496	8 233	171.50	+0.53%	196 884	1 150
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›