Top number of shares per day, RM System dne 11.7.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 145.00 | +4.09% | 13 740 | 12 | ||||||||||
| MCDONALDS CORP. | 2 021.90 | +0.12% | 20 219 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | +9.47% | 16 100 | 7 | ||||||||||
| VOLKSWAGEN AG | 5 060.00 | +0.05% | 30 440 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 530.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 645.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 838.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 967.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 678.10 | +0.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 375.60 | +4.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 814.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 897.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 069.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
