The Prague Stock Exchange and RM-System - daily results dne 11.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2014  16.7.2014  15.7.2014  14.7.2014 11.7.2014

The Prague Sotck Exchange and RM-System - daily results - 11.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	286.90	+7.25%	112 335 240	401 463	285.50	+6.05%	2 006 233	7 149
EB EGB BC2	704.20	+5.40%	0	0
EB EGB BC1	785.40	+5.37%	0	0
NWR	3.75	+4.17%	1 413 416	374 000	3.80	+2.70%	368 073	96 534
EB DAX IC1	266.70	+4.10%	525 596	1 970
CPI FIM	12.75	+3.66%	468 350	36 961	12.60	+2.44%	212 305	16 882
EB CEZ TL6	17.50	+2.94%	0	0
ERSTE GROUP BANK A	510.30	+2.68%	108 719 739	212 910	512.90	+2.79%	3 874 231	7 595
CTX	344.70	+2.56%	0	0
CEETX TL 800	137.10	+2.16%	0	0
EB GLD TS6	305.30	+2.07%	20 176	65
E4U	73.50	+2.01%	234 209	3 208	72.50	0.00%	0	0
STOCK	107.00	+1.90%	53 370	500	106.90	+1.32%	11 981	112
UNIPETROL	130.35	+1.84%	311 498	2 390	130.00	-0.76%	32 200	250
ROTX INDEX LONG	2 222.00	+1.60%	0	0
EB KOM BC1	983.40	+1.54%	0	0
CECEXT	289.80	+1.47%	0	0
ČEZ	587.40	+1.47%	150 665 567	257 646	586.90	+1.19%	3 339 280	5 710
EB KOM BC2	987.00	+1.33%	0	0
EB WTI TS7	288.60	+1.19%	0	0
EB GLD TS7	505.30	+1.18%	0	0
EB S&P500 TL2	73.55	+1.10%	0	0
EB VIG BC1	1 038.00	+1.07%	0	0
FORTUNA	126.30	+1.04%	9 488 533	75 887	125.70	+0.88%	673 829	5 389
CEETX INDEX LONG	323.10	+0.91%	0	0
BRENT TS 151,07	64.85	+0.86%	0	0
KOMERČNÍ BANKA	4 579.00	+0.86%	100 110 113	21 777	4 620.00	+1.99%	289 377	63
EB S&P500 TL1	93.70	+0.81%	0	0
VIG	1 068.00	+0.75%	1 086 778	1 019	1 054.50	0.00%	0	0
EB USDCZK TS5	27.90	+0.72%	0	0
EB CEZ BC3	1 012.00	+0.60%	0	0
BRENT INDEX SHORT	884.20	+0.52%	0	0
S-BOX DIMAX	736.50	+0.44%	0	0
EB SIL BC1	1 003.00	+0.30%	0	0
EB EURCZK TS3	17.45	+0.29%	0	0
GOLD INDEX SHORT	661.70	+0.29%	0	0
EB SIL TL5	96.85	+0.21%	0	0
PHILIP MORRIS ČR A	10 301.00	+0.19%	2 872 759	279	10 325.00	+0.05%	216 590	21
SETX INDEX LONG	283.20	+0.07%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›