The Prague Stock Exchange and RM-System - daily results dne 11.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2014  16.7.2014  15.7.2014  14.7.2014 11.7.2014

The Prague Sotck Exchange and RM-System - daily results - 11.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	505.30	+1.18%	0	0
EB S&P500 TL2	73.55	+1.10%	0	0
EB VIG BC1	1 038.00	+1.07%	0	0
FORTUNA	126.30	+1.04%	9 488 533	75 887	125.70	+0.88%	673 829	5 389
CEETX INDEX LONG	323.10	+0.91%	0	0
BRENT TS 151,07	64.85	+0.86%	0	0
KOMERČNÍ BANKA	4 579.00	+0.86%	100 110 113	21 777	4 620.00	+1.99%	289 377	63
EB S&P500 TL1	93.70	+0.81%	0	0
VIG	1 068.00	+0.75%	1 086 778	1 019	1 054.50	0.00%	0	0
EB USDCZK TS5	27.90	+0.72%	0	0
EB CEZ BC3	1 012.00	+0.60%	0	0
BRENT INDEX SHORT	884.20	+0.52%	0	0
S-BOX DIMAX	736.50	+0.44%	0	0
EB SIL BC1	1 003.00	+0.30%	0	0
EB EURCZK TS3	17.45	+0.29%	0	0
GOLD INDEX SHORT	661.70	+0.29%	0	0
EB SIL TL5	96.85	+0.21%	0	0
PHILIP MORRIS ČR A	10 301.00	+0.19%	2 872 759	279	10 325.00	+0.05%	216 590	21
SETX INDEX LONG	283.20	+0.07%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›