The Prague Stock Exchange and RM-System - daily results dne 11.7.2014
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 17.7.2014 16.7.2014 15.7.2014 14.7.2014 11.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.70 | 0.00% | 0 | 0 | 2.70 | -6.90% | 610 | 226 | ||||||
| CUKROVAR VRBÁTKY | 16 440.00 | -3.29% | 0 | 0 | ||||||||||
| UNIPETROL | 130.35 | +1.84% | 311 498 | 2 390 | 130.00 | -0.76% | 32 200 | 250 | ||||||
| NOKIA CORP. | 149.00 | -0.66% | 113 735 | 760 | ||||||||||
| DEUTSCHE TELEKOM | 328.00 | -0.27% | 6 560 | 20 | ||||||||||
| PFNONWOVENS | 602.20 | -0.22% | 1 498 959 | 2 476 | 607.50 | -0.08% | 152 508 | 251 | ||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 73.50 | +2.01% | 234 209 | 3 208 | 72.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 069.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 540.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 897.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 814.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 838.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 967.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 645.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 530.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 3 548 400 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 529 861 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 53 594 521 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 109 740 608 | 10 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 221 953 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 411.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 633 853 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 315 103 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 978 170 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 225.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 452.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG | 1 068.00 | +0.75% | 1 086 778 | 1 019 | 1 054.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 301.00 | +0.19% | 2 872 759 | 279 | 10 325.00 | +0.05% | 216 590 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 678.10 | +0.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 060.00 | +0.05% | 30 440 | 6 | ||||||||||
| MCDONALDS CORP. | 2 021.90 | +0.12% | 20 219 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
