Hi price, The Prague Stock Exchange dne 11.7.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2016  14.7.2016  13.7.2016  12.7.2016 11.7.2016

The Prague Sotck Exchange and RM-System - daily results - 11.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	12 599.00	+1.16%	10 394 168	831	12 586.00	+0.45%	387 717	31
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 329.00	+0.18%	0	0
GOLD	3 318.00	+0.03%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
DAX INDEX LONG	2 646.00	+1.93%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB DAX TS7	2 213.00	-1.82%	0	0
BRENT INDEX SHORT	2 180.00	-0.46%	0	0
ROTX INDEX LONG	2 055.00	+1.03%	0	0
EB WTI TS7	1 906.00	-0.21%	0	0
GOLD TURBO LONG	1 699.00	+0.12%	0	0
EB WTI TS8	1 676.00	-0.24%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
EB WTI IC02	1 266.00	+0.24%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	-11.64%	27 144	24	1 300.00	0.00%	0	0
EB SIL BC02	1 071.00	+0.19%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB DAX BC01	1 038.00	+0.87%	0	0
EB ES50 BC04	989.60	+1.04%	0	0
EB ES50 BC05	959.60	+1.31%	0	0
EB GLD TL9	893.00	+0.52%	44 680	50
KOMERČNÍ BANKA	891.70	+0.69%	151 449 492	170 133	895.00	+0.22%	932 565	1 042
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
PFNONWOVENS	811.10	+0.14%	10 554 470	13 024	819.00	-0.12%	27 846	34
DJ EURO STOXX 50	777.20	+1.62%	0	0
GOLD INDEX SHORT	734.50	-0.01%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	650.00	+1.56%	52 000	80
EB WTI TS09	613.80	-0.45%	0	0
EB DAX TS09	572.10	-6.60%	0	0
S-BOX DIMAX	565.30	+1.07%	0	0
EB WTI TL13	559.30	-0.90%	0	0
ERSTE GROUP BANK A	543.40	+3.11%	124 383 945	230 901	541.20	+2.33%	1 058 846	1 973
EB DAX TL8	515.00	+8.28%	0	0
VIG	460.00	+2.09%	8 877 372	19 427	460.00	+1.76%	353 263	775
‹‹ First 20    Next 60 ›