Lo price, RM System dne 11.7.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 20 | 200 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.90 | 0.00% | 3 562 | 728 | ||||||||||
STOCK | 51.50 | -0.19% | 271 458 | 5 291 | 52.10 | -3.87% | 158 608 | 3 027 | ||||||
CETV | 52.45 | -0.66% | 3 035 413 | 57 859 | 52.50 | -1.32% | 97 208 | 1 840 | ||||||
MONETA MONEY BANK | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
FORTUNA | 86.45 | -0.52% | 17 207 | 199 | 86.40 | -0.11% | 53 801 | 625 | ||||||
FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 134.70 | +1.73% | 8 082 | 60 | ||||||||||
VÍTKOVICE | 169.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -1.15% | 2 298 129 | 13 351 | 173.20 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 207.10 | -0.38% | 2 485 | 12 | 207.90 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 212.00 | -0.47% | 14 273 490 | 67 723 | 211.50 | -2.53% | 272 765 | 1 290 | ||||||
ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 330.00 | -0.99% | 149 778 | 452 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 404.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 405.00 | -8.98% | 13 374 | 33 | ||||||||||
AKRO OPF PROG.SPOL | 409.00 | -2.61% | 4 499 | 11 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 427.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 433.40 | +1.86% | 202 745 727 | 471 302 | 430.50 | +1.29% | 4 056 850 | 9 453 | ||||||
KOFOLA CS | 439.00 | +1.36% | 61 856 | 141 | 440.00 | 0.00% | 0 | 0 | ||||||
VIG | 460.00 | +2.09% | 8 877 372 | 19 427 | 460.00 | +1.76% | 353 263 | 775 | ||||||
TESLA KARLÍN | 498.00 | +19.97% | 3 486 | 7 | ||||||||||
ERSTE GROUP BANK A | 543.40 | +3.11% | 124 383 945 | 230 901 | 541.20 | +2.33% | 1 058 846 | 1 973 | ||||||
AVG TECHNOLOGIES | 577.00 | -2.20% | 68 317 | 118 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.11% | 4 320 | 7 | ||||||||||
PFNONWOVENS | 811.10 | +0.14% | 10 554 470 | 13 024 | 819.00 | -0.12% | 27 846 | 34 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 834.00 | +1.89% | 84 186 | 101 | ||||||||||
VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 891.70 | +0.69% | 151 449 492 | 170 133 | 895.00 | +0.22% | 932 565 | 1 042 | ||||||
METROSTAV | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 281.40 | +1.08% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 131.00 | -11.64% | 27 144 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 341.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 45 870 | 33 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 529.30 | +3.57% | 12 225 | 8 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 601.20 | +0.06% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 994.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 103.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 290.80 | +0.65% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 316.30 | +1.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 865.60 | +1.65% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 963.50 | +0.35% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 24 400 | 8 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 367.00 | +0.07% | 100 836 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
|