The Prague Stock Exchange and RM-System - daily results dne 11.7.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2016  14.7.2016  13.7.2016  12.7.2016 11.7.2016

The Prague Sotck Exchange and RM-System - daily results - 11.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	29.30	-48.69%	0	0
EB S&P500 TS05	78.20	-26.50%	0	0
EB SIL TS6	43.55	-22.85%	0	0
PRAZSKE SLUZBY	1 131.00	-11.64%	27 144	24	1 300.00	0.00%	0	0
EB SIL TS5	13.55	-8.75%	0	0
EB DAX TS10	438.30	-8.40%	0	0
EB DAX TS09	572.10	-6.60%	0	0
EB UNIP TL01	4.70	-4.08%	0	0
EB KOM TL06	33.25	-4.04%	0	0
EB CEZ TS07	8.55	-3.39%	0	0
EB EGB TS06	29.10	-3.32%	0	0
EB GLD TS7	365.80	-2.27%	0	0
CPI 5,10/21	102.00	-1.92%	693 301	670 000
EB DAX TS7	2 213.00	-1.82%	0	0
EB CEZ TS6	19.05	-1.55%	0	0
CEZ TS 980	231.60	-1.45%	0	0
EB WTI TL12	436.70	-1.36%	0	0
EB KOM TL5	106.45	-1.25%	0	0
EB CEZ TS5	24.30	-1.22%	0	0
EB USDCZK TL05	12.70	-1.17%	0	0
CEZ TS 1050	292.40	-1.15%	0	0
UNIPETROL	172.00	-1.15%	2 298 129	13 351	173.20	0.00%	0	0
EB EURCZK TS07	8.65	-1.14%	0	0
KOMB TL 2300	287.30	-1.10%	0	0
MONETA MONEY BANK	72.85	-1.09%	25 727 213	351 290	73.00	-2.01%	36 500	500
KOMB TL 2000	322.10	-0.95%	0	0
EB VIG TS01	27.50	-0.90%	0	0
EB WTI TL13	559.30	-0.90%	0	0
EB EURCZK TS06	13.85	-0.72%	0	0
CETV	52.45	-0.66%	3 035 413	57 859	52.50	-1.32%	97 208	1 840
FORTUNA	86.45	-0.52%	17 207	199	86.40	-0.11%	53 801	625
O2 C.R.	212.00	-0.47%	14 273 490	67 723	211.50	-2.53%	272 765	1 290
BRENT INDEX SHORT	2 180.00	-0.46%	0	0
EB WTI TS09	613.80	-0.45%	0	0
PLG LOBKOWICZ	207.10	-0.38%	2 485	12	207.90	0.00%	0	0
SETX INDEX LONG	250.60	-0.36%	0	0
EB WTI TS8	1 676.00	-0.24%	0	0
EB WTI TS7	1 906.00	-0.21%	0	0
STOCK	51.50	-0.19%	271 458	5 291	52.10	-3.87%	158 608	3 027
BRENT TS 151,07	254.50	-0.16%	0	0
EB NTX TS01	50.80	-0.06%	0	0
GOLD INDEX SHORT	734.50	-0.01%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	97.50	0.00%	0	0	98.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	69 287 681	68 693 199
CPI III 4,65/22	100.00	0.00%	226 691 208	225 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›