The Prague Stock Exchange and RM-System - daily results dne 11.7.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2016  14.7.2016  13.7.2016  12.7.2016 11.7.2016

The Prague Sotck Exchange and RM-System - daily results - 11.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TL03	80.70	+49.78%	0	0
EB S&P500 TL04	117.40	+29.22%	0	0
EB EGB TL7	8.20	+13.89%	0	0
EB DAX TL11	378.60	+13.49%	0	0
EB O2 TS01	6.15	+8.85%	0	0
EB DAX TL8	515.00	+8.28%	0	0
EB VOW TL01	89.80	+7.48%	0	0
EB EGB TL5	16.45	+6.82%	0	0
EB SIL TL07	214.20	+5.93%	6 880	32
EB EURCZK TL04	3.70	+5.71%	0	0
ERSTE TL 220	321.70	+4.11%	0	0
ERSTE GROUP BANK A	543.40	+3.11%	124 383 945	230 901	541.20	+2.33%	1 058 846	1 973
INDUSTRY BASKET	307.80	+2.91%	0	0
VIG	460.00	+2.09%	8 877 372	19 427	460.00	+1.76%	353 263	775
DAX INDEX LONG	2 646.00	+1.93%	0	0
ČEZ	433.40	+1.86%	202 745 727	471 302	430.50	+1.29%	4 056 850	9 453
EB VIG TL02	11.65	+1.75%	0	0
EB CEZ TL08	15.60	+1.63%	0	0
DJ EURO STOXX 50	777.20	+1.62%	0	0
TMR	650.00	+1.56%	52 000	80
EB CEZ TL09	18.70	+1.36%	0	0
KOFOLA CS	439.00	+1.36%	61 856	141	440.00	0.00%	0	0
EB ES50 BC05	959.60	+1.31%	0	0
RDX	293.90	+1.27%	0	0
CECEXT	221.20	+1.19%	0	0
PHILIP MORRIS ČR A	12 599.00	+1.16%	10 394 168	831	12 586.00	+0.45%	387 717	31
EB KOM TS02	120.10	+1.09%	0	0
S-BOX DIMAX	565.30	+1.07%	0	0
EB ES50 BC04	989.60	+1.04%	0	0
ROTX INDEX LONG	2 055.00	+1.03%	0	0
EB DAX BC01	1 038.00	+0.87%	0	0
CTX	280.10	+0.76%	0	0
EB USDCZK TS08	20.60	+0.73%	0	0
KOMERČNÍ BANKA	891.70	+0.69%	151 449 492	170 133	895.00	+0.22%	932 565	1 042
EB GLD TL9	893.00	+0.52%	44 680	50
BRENT CRUDE OIL	51.05	+0.49%	79 326	1 560
EB WTI IC02	1 266.00	+0.24%	0	0
EB SIL BC02	1 071.00	+0.19%	0	0
EB GLD IC2	3 329.00	+0.18%	0	0
PFNONWOVENS	811.10	+0.14%	10 554 470	13 024	819.00	-0.12%	27 846	34
GOLD TURBO LONG	1 699.00	+0.12%	0	0
EB NTX TL01	44.10	+0.05%	0	0
GOLD	3 318.00	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	97.50	0.00%	0	0	98.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	69 287 681	68 693 199
CPI III 4,65/22	100.00	0.00%	226 691 208	225 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›