Hi price, The Prague Stock Exchange dne 11.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2016  14.7.2016  13.7.2016  12.7.2016 11.7.2016

The Prague Sotck Exchange and RM-System - daily results - 11.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	20	200
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TL01	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.70	+5.71%	0	0
EB UNIP TL01	4.70	-4.08%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB O2 TS01	6.15	+8.85%	0	0
EB EGB TL7	8.20	+13.89%	0	0
EB CEZ TS07	8.55	-3.39%	0	0
EB EURCZK TS07	8.65	-1.14%	0	0
EB VIG TL02	11.65	+1.75%	0	0
EB USDCZK TL05	12.70	-1.17%	0	0
EB SIL TS5	13.55	-8.75%	0	0
EB EURCZK TS06	13.85	-0.72%	0	0
EB CEZ TL08	15.60	+1.63%	0	0
EB EGB TL5	16.45	+6.82%	0	0
‹‹ First 60     Next 20 ›