Hi price, The Prague Stock Exchange dne 11.7.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2016  14.7.2016  13.7.2016  12.7.2016 11.7.2016

The Prague Sotck Exchange and RM-System - daily results - 11.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.70	+1.36%	0	0
EB CEZ TS6	19.05	-1.55%	0	0
EB USDCZK TS08	20.60	+0.73%	0	0
EB CEZ TS5	24.30	-1.22%	0	0
EB VIG TS01	27.50	-0.90%	0	0
EB EGB TS06	29.10	-3.32%	0	0
EB S&P500 TS04	29.30	-48.69%	0	0
EB KOM TL06	33.25	-4.04%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS6	43.55	-22.85%	0	0
EB NTX TL01	44.10	+0.05%	0	0
EB NTX TS01	50.80	-0.06%	0	0
BRENT CRUDE OIL	51.05	+0.49%	79 326	1 560
STOCK	51.50	-0.19%	271 458	5 291	52.10	-3.87%	158 608	3 027
CETV	52.45	-0.66%	3 035 413	57 859	52.50	-1.32%	97 208	1 840
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.85	-1.09%	25 727 213	351 290	73.00	-2.01%	36 500	500
EB S&P500 TS05	78.20	-26.50%	0	0
EB S&P500 TL03	80.70	+49.78%	0	0
FORTUNA	86.45	-0.52%	17 207	199	86.40	-0.11%	53 801	625
‹‹ First 60     ‹ Previous 20 Next 20 ›