The Prague Stock Exchange and RM-System - daily results dne 11.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 20 | 200 | ||||||
| TESLA KARLÍN | 498.00 | +19.97% | 3 486 | 7 | ||||||||||
| CPI FIM | 4.90 | 0.00% | 3 562 | 728 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.11% | 4 320 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 409.00 | -2.61% | 4 499 | 11 | ||||||||||
| NOKIA CORP. | 134.70 | +1.73% | 8 082 | 60 | ||||||||||
| MERCEDES-BENZ GROU | 1 529.30 | +3.57% | 12 225 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 405.00 | -8.98% | 13 374 | 33 | ||||||||||
| ALPHABET (GOOGLE) | 17 500.00 | +1.40% | 17 500 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 24 400 | 8 | ||||||||||
| PFNONWOVENS | 811.10 | +0.14% | 10 554 470 | 13 024 | 819.00 | -0.12% | 27 846 | 34 | ||||||
| MONETA MONEY BANK | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 45 870 | 33 | ||||||||||
| FORTUNA | 86.45 | -0.52% | 17 207 | 199 | 86.40 | -0.11% | 53 801 | 625 | ||||||
| AVG TECHNOLOGIES | 577.00 | -2.20% | 68 317 | 118 | ||||||||||
| INTEL CORP. | 834.00 | +1.89% | 84 186 | 101 | ||||||||||
| CETV | 52.45 | -0.66% | 3 035 413 | 57 859 | 52.50 | -1.32% | 97 208 | 1 840 | ||||||
| VOLKSWAGEN AG | 3 367.00 | +0.07% | 100 836 | 30 | ||||||||||
| DEUTSCHE BANK AG | 330.00 | -0.99% | 149 778 | 452 | ||||||||||
| STOCK | 51.50 | -0.19% | 271 458 | 5 291 | 52.10 | -3.87% | 158 608 | 3 027 | ||||||
| ||||||||||||||
