The Prague Stock Exchange and RM-System - daily results dne 11.7.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 212.00 | -0.47% | 14 273 490 | 67 723 | 211.50 | -2.53% | 272 765 | 1 290 | |||||
| VIG | 460.00 | +2.09% | 8 877 372 | 19 427 | 460.00 | +1.76% | 353 263 | 775 | |||||
| PHILIP MORRIS ČR A | 12 599.00 | +1.16% | 10 394 168 | 831 | 12 586.00 | +0.45% | 387 717 | 31 | |||||
| KOMERČNÍ BANKA | 891.70 | +0.69% | 151 449 492 | 170 133 | 895.00 | +0.22% | 932 565 | 1 042 | |||||
| ERSTE GROUP BANK A | 543.40 | +3.11% | 124 383 945 | 230 901 | 541.20 | +2.33% | 1 058 846 | 1 973 | |||||
| ČEZ | 433.40 | +1.86% | 202 745 727 | 471 302 | 430.50 | +1.29% | 4 056 850 | 9 453 | |||||
| |||||||||||||
