The Prague Stock Exchange and RM-System - daily results dne 11.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2016  14.7.2016  13.7.2016  12.7.2016 11.7.2016

The Prague Sotck Exchange and RM-System - daily results - 11.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	106.00	0.00%	318 000	3
PLG LOBKOWICZ	207.10	-0.38%	2 485	12	207.90	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	-11.64%	27 144	24	1 300.00	0.00%	0	0
EB SIL TL07	214.20	+5.93%	6 880	32
SKODA 3,00/20	99.13	0.00%	142 056 280	46
EB GLD TL9	893.00	+0.52%	44 680	50
TMR	650.00	+1.56%	52 000	80
KOFOLA CS	439.00	+1.36%	61 856	141	440.00	0.00%	0	0
FORTUNA	86.45	-0.52%	17 207	199	86.40	-0.11%	53 801	625
ST.DLUHOP. 0,85/18	100.04	0.00%	5 300 488	520	10 000.00	0.00%	0	0
EPH 4,20/18	102.00	0.00%	619 210	600
PHILIP MORRIS ČR A	12 599.00	+1.16%	10 394 168	831	12 586.00	+0.45%	387 717	31
BRENT CRUDE OIL	51.05	+0.49%	79 326	1 560
ST.DLUHOP. 2,50/28	95.88	0.00%	62 500 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	57 081 389	5 000	10 000.00	0.00%	0	0
STOCK	51.50	-0.19%	271 458	5 291	52.10	-3.87%	158 608	3 027
ST.DLUHOP. VAR/20	98.65	0.00%	110 548 733	11 000	10 000.00	0.00%	0	0
PFNONWOVENS	811.10	+0.14%	10 554 470	13 024	819.00	-0.12%	27 846	34
UNIPETROL	172.00	-1.15%	2 298 129	13 351	173.20	0.00%	0	0
VIG	460.00	+2.09%	8 877 372	19 427	460.00	+1.76%	353 263	775
‹‹ First 60     Next 20 ›