Top number of shares per day, RM System dne 11.7.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 409.00 | -2.61% | 4 499 | 11 | ||||||||||
| MERCEDES-BENZ GROU | 1 529.30 | +3.57% | 12 225 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 24 400 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | -0.11% | 4 320 | 7 | ||||||||||
| TESLA KARLÍN | 498.00 | +19.97% | 3 486 | 7 | ||||||||||
| ALPHABET (GOOGLE) | 17 500.00 | +1.40% | 17 500 | 1 | ||||||||||
| MCDONALDS CORP. | 2 963.50 | +0.35% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 281.40 | +1.08% | 0 | 0 | ||||||||||
| METROSTAV | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 865.60 | +1.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 601.20 | +0.06% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 439.00 | +1.36% | 61 856 | 141 | 440.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 290.80 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
