The Prague Stock Exchange and RM-System - daily results dne 11.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 498.00 | +19.97% | 3 486 | 7 | ||||||||||
| MERCEDES-BENZ GROU | 1 529.30 | +3.57% | 12 225 | 8 | ||||||||||
| ERSTE GROUP BANK A | 543.40 | +3.11% | 124 383 945 | 230 901 | 541.20 | +2.33% | 1 058 846 | 1 973 | ||||||
| INTEL CORP. | 834.00 | +1.89% | 84 186 | 101 | ||||||||||
| VIG | 460.00 | +2.09% | 8 877 372 | 19 427 | 460.00 | +1.76% | 353 263 | 775 | ||||||
| NOKIA CORP. | 134.70 | +1.73% | 8 082 | 60 | ||||||||||
| META PLATFORMS | 2 865.60 | +1.65% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 500.00 | +1.40% | 17 500 | 1 | ||||||||||
| ČEZ | 433.40 | +1.86% | 202 745 727 | 471 302 | 430.50 | +1.29% | 4 056 850 | 9 453 | ||||||
| APPLE INC. | 2 316.30 | +1.19% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 281.40 | +1.08% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 290.80 | +0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 599.00 | +1.16% | 10 394 168 | 831 | 12 586.00 | +0.45% | 387 717 | 31 | ||||||
| MCDONALDS CORP. | 2 963.50 | +0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 891.70 | +0.69% | 151 449 492 | 170 133 | 895.00 | +0.22% | 932 565 | 1 042 | ||||||
| VOLKSWAGEN AG | 3 367.00 | +0.07% | 100 836 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 601.20 | +0.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
