The Prague Stock Exchange and RM-System - daily results dne 11.7.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2018  16.7.2018  13.7.2018  12.7.2018 11.7.2018

The Prague Sotck Exchange and RM-System - daily results - 11.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					76.00	0.00%	7 600	100
AKRO OPF GLOBAL.					318.00	-7.01%	9 540	30
MICROSOFT CORP.					2 235.00	-0.66%	11 175	5
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	11 180	26
DEUTSCHE TELEKOM	352.80	0.00%	0	0	353.00	-0.28%	11 649	33
DEUTSCHE BANK AG	249.80	-2.23%	451 703	1 800	252.00	-0.78%	12 600	50
UNIPETROL	375.00	+0.13%	1 833 040	4 894	374.00	0.00%	16 456	44
ŽPSV UH. OSTROH					1 790.00	0.00%	17 900	10
META PLATFORMS					4 350.00	-0.68%	21 750	5
CPI FIM					11.80	-0.84%	49 392	4 240
TWITTER, INC					952.00	-1.44%	66 640	70
O2 C.R.	263.00	+0.38%	39 961 057	152 322	262.00	-0.19%	69 797	266
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	100 000	10
FORTUNA					207.00	+0.97%	131 077	637
VIG	604.00	0.00%	6 409 963	10 662	608.00	0.00%	154 295	255
NOKIA CORP.	128.20	+1.46%	64 100	500	129.00	-0.46%	166 680	1 300
MONETA MONEY BANK	78.30	-0.51%	40 180 232	513 274	78.40	0.00%	181 120	2 314
AVAST	68.50	+0.74%	35 326 772	519 265	69.50	+0.72%	242 085	3 465
CETV	91.70	+0.77%	1 153 882	12 721	91.20	+0.66%	244 535	2 700
STOCK	68.00	-1.16%	611 238	8 970	68.50	0.00%	309 935	4 513
‹‹ First 60     Next 20 ›