The Prague Stock Exchange and RM-System - daily results dne 11.7.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2018  16.7.2018  13.7.2018  12.7.2018 11.7.2018

The Prague Sotck Exchange and RM-System - daily results - 11.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	3.78	-16.92%	0	0
EB DAI TL01	17.93	-9.67%	0	0
EB CBK TL01	6.41	-9.59%	0	0
EB VOW TL02	65.68	-7.62%	0	0
JUVENTUS F.C.	21.80	-6.03%	130 611	5 749
EB IFX TL01	12.62	-5.75%	0	0
EB DAX TL12	485.58	-5.21%	0	0
EB BMW TL01	60.83	-5.20%	0	0
EB OMV TL01	52.46	-4.81%	0	0
EB EURCZK TS09	12.67	-4.38%	0	0
EB EGB TL09	26.51	-3.95%	0	0
EB LHA TL01	27.83	-3.70%	0	0
EB SIL TL07	71.87	-3.43%	0	0
EB EURUSD TS02	21.65	-3.31%	0	0
EB VOW TL01	164.80	-3.11%	0	0
EB SAP TL01	64.76	-2.97%	0	0
EB DAX TL11	935.65	-2.73%	0	0
EB GLD TL9	361.58	-2.70%	0	0
EB VIG TL02	28.78	-2.51%	0	0
EB DAX TL8	1 073.46	-2.37%	0	0
‹‹ First 60     Next 20 ›