Hi price, The Prague Stock Exchange dne 11.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 20 450.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 085.00 | -1.80% | 40 850 | 10 | 3 846.50 | -6.00% | 7 693 | 2 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 980.00 | +0.25% | 83 580 | 21 | +3.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 775.00 | 0.00% | 260 475 | 69 | 3 600.00 | +7.00% | 10 800 | 3 | ||||||
| ČESKÝ PORCELÁN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 480.00 | +0.86% | 10 440 | 3 | +3.00% | 0 | 0 | |||||||
| FAB | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 71 160 | 24 | 2 861.00 | -1.00% | 25 947 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 139 680 | 48 | 2 760.00 | -2.00% | 41 064 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | 0.00% | 19 880 | 7 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 565.00 | +0.19% | 17 955 | 7 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 555.00 | +0.19% | 1 446 130 | 566 | 2 500.50 | 0.00% | 472 595 | 189 | ||||||
| BVV BRNO | 2 500.00 | +3.30% | 135 000 | 54 | 2 250.00 | +1.00% | 25 727 | 11 | ||||||
| RMS MEZZANINE | 2 470.00 | +0.20% | 29 640 | 12 | +5.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 365.00 | +0.21% | 241 230 | 102 | 2 318.00 | 0.00% | 53 125 | 23 | ||||||
| ČOKOLÁDOVNY | 2 350.00 | 0.00% | 145 700 | 62 | 2 260.00 | 0.00% | 33 786 | 15 | ||||||
| METALIMEX | 2 290.00 | +4.80% | 13 740 | 6 | 2 250.00 | +4.00% | 13 059 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 2 105.00 | +0.71% | 298 910 | 142 | 2 050.50 | +2.00% | 51 277 | 25 | ||||||
| PIVOVAR V.POPOVICE | 2 075.00 | 0.00% | 62 250 | 30 | 2 100.00 | +3.00% | 54 631 | 26 | ||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 040.00 | -4.89% | 244 800 | 120 | 2 000.00 | -4.00% | 6 000 | 3 | ||||||
| METROSTAV | 2 010.00 | 0.00% | 158 790 | 79 | 1 961.00 | +1.00% | 62 629 | 32 | ||||||
| VÚKV | 1 990.00 | 0.00% | 1 990 | 1 | -1.00% | 0 | 0 | |||||||
| DEZA | 1 960.00 | -1.01% | 109 760 | 56 | 1 956.50 | +2.00% | 67 689 | 36 | ||||||
| BOHEMIA SEKT | 1 950.00 | +2.09% | 204 750 | 105 | 1 922.00 | +1.00% | 12 319 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 1 940.00 | -0.25% | 170 720 | 88 | 1 900.00 | 0.00% | 70 225 | 37 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 845.00 | -2.00% | 11 070 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 900.00 | 0.00% | 7 600 | 4 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 805.00 | +0.27% | 18 050 | 10 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 795.00 | +0.27% | 62 825 | 35 | 1 762.00 | -3.00% | 31 703 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
| SEPAP ŠTĚTÍ | 1 710.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 705.00 | +4.92% | 11 935 | 7 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 1 705.00 | 0.00% | 250 635 | 147 | +1.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 685.00 | -0.88% | 30 330 | 18 | 1 503.50 | -5.00% | 4 511 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 1 655.00 | +4.74% | 26 480 | 16 | 1 651.00 | +5.00% | 33 258 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
| ASSIDOMÄN SEPAP | 1 600.00 | +0.31% | 5 345 600 | 3 341 | 1 557.00 | -1.00% | 284 646 | 183 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 3 200 | 2 | +3.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 132 800 | 83 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
| LESY Č. KRUMLOV | 1 585.00 | +4.96% | 0 | 0 | 1 220.50 | 0.00% | 36 615 | 30 | ||||||
| SIF | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 1 560.00 | -0.31% | 35 880 | 23 | 1 545.00 | +5.00% | 21 330 | 14 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 0 | 0 | 1 450.50 | -5.00% | 8 703 | 6 | ||||||
| KERAMIKA HOB | 1 530.00 | +1.32% | 50 490 | 33 | 1 607.00 | 0.00% | 56 245 | 35 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 38 125 | 25 | 1 412.50 | -3.00% | 12 713 | 9 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 12 000 | 8 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 455.00 | +2.10% | 78 570 | 54 | 1 450.00 | -6.00% | 2 900 | 2 | ||||||
| SKLO BOHEMIA | 1 400.00 | 0.00% | 96 600 | 69 | 1 365.00 | 0.00% | 211 978 | 158 | ||||||
| ||||||||||||||
