Hi price, The Prague Stock Exchange dne 11.8.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | +39.86% | 0 | ||||||||
UNIRELEX | 1.50 | 0.00% | 0 | 0 | +38.46% | 0 | ||||||||
COOP 94 PFU | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
ŘEMPO | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
ZVU | 7.93 | -4.91% | 0 | 0 | -6.66% | 0 | ||||||||
CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 10.73 | 0.00% | 0 | 0 | 9.90 | +1.02% | 9 999 | 1 010 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 12.00 | 0.00% | 0 | 0 | 14.00 | -2.57% | 191 | 14 | ||||||
AGROBANKA PRAHA | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
APOLLÓN HOLDING | 14.46 | +4.93% | 13 173 | 911 | +11.97% | 0 | ||||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
MASOKOMB. KOSMON. | 16.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
FRIGERA | 17.01 | -4.97% | 0 | 0 | +0.32% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | +83.65% | 0 | ||||||||
ELITE | 18.05 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 21.50 | +1.64% | 6 130 | 300 | ||||||
FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | +23.11% | 0 | ||||||||
FINANCE ENG.-2.PF | 19.00 | +3.03% | 1 900 | 100 | +1.14% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 19.23 | +1.21% | 3 846 | 200 | 20.40 | +0.64% | 10 130 | 500 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 23.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
TEXTILANA | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
TEXLEN | 24.15 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
ÚVMV CONSULTING | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 24.62 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
REDASH | 24.67 | 0.00% | 0 | 0 | 23.00 | +5.88% | 9 140 | 400 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
TOMA | 25.60 | 0.00% | 0 | 0 | 27.00 | -0.15% | 741 | 28 | ||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 26.18 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
LABIT | 26.45 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 416 | 52 | 29.00 | +6.89% | 5 190 | 181 | ||||||
POZEM.ST.OLOMOUC | 27.25 | +4.96% | 0 | 0 | +7.06% | 0 | ||||||||
PILANA TOOLS | 27.27 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
ROMO FULNEK | 27.30 | +5.00% | 5 460 | 200 | 21.00 | 0.00% | 315 | 15 | ||||||
|