The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| VÍNO MIKULOV | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| ASPEKTA HOLDING | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
| MŠLZ | 40.00 | +0.25% | 120 | 3 | 35.00 | +2.94% | 2 310 | 66 | ||||||
| GUMÁRNY ZUBŘÍ | 53.00 | +0.76% | 159 | 3 | 0.00% | 0 | ||||||||
| ŘEMPO | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
| TEXTILANA | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
| ČESKÉ LODĚNICE | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
| SILON | 84.36 | +4.99% | 337 | 4 | -3.09% | 0 | ||||||||
| JITONA | 48.10 | 0.00% | 385 | 8 | 49.00 | +2.50% | 3 823 | 82 | ||||||
| AIR SPECIÁL | 29.45 | -5.00% | 412 | 14 | -5.79% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
| CENTEX | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| TYLEX LETOVICE | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
| SELGEN | 97.00 | +0.90% | 582 | 6 | -8.75% | 0 | ||||||||
| GRANDHOTEL PUPP | 155.00 | -3.66% | 620 | 4 | 150.00 | +6.67% | 1 038 | 7 | ||||||
| KARLOVAR. PORCELÁN | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| VLNAP | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 838 | 20 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 45.60 | -5.00% | 958 | 21 | +1.93% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 321.00 | +0.31% | 963 | 3 | 325.00 | +1.01% | 1 950 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -7.95% | 541 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 1 265 | 45 | 0.00% | 0 | ||||||||
| VULKAN | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
| JITEX PÍSEK | 64.33 | -4.99% | 1 287 | 20 | -0.77% | 0 | ||||||||
| RUBENA | 73.34 | -4.98% | 1 320 | 18 | -9.21% | 0 | ||||||||
| JÄKL KARVINÁ | 74.05 | 0.00% | 1 333 | 18 | 82.00 | +2.75% | 6 495 | 80 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 1 404 | 4 | -1.54% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 201.00 | 0.00% | 1 407 | 7 | +1.57% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 416 | 52 | 29.00 | +6.89% | 5 190 | 181 | ||||||
| TEPLÁRNA PÍSEK | 267.00 | -4.64% | 1 602 | 6 | -9.96% | 0 | ||||||||
| SEVAC | 209.00 | -4.56% | 1 672 | 8 | -5.79% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 62.10 | 0.00% | 1 677 | 27 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 777.00 | +0.62% | 1 777 | 1 | 1 875.00 | -1.31% | 5 625 | 3 | ||||||
| METALIMEX | 903.00 | -4.94% | 1 806 | 2 | +1.38% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 94.90 | -4.52% | 1 708 | 18 | ||||||
| Holcim (Česko) | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
| MADETA | 271.00 | 0.00% | 1 897 | 7 | +7.26% | 0 | ||||||||
| FINANCE ENG.-2.PF | 19.00 | +3.03% | 1 900 | 100 | +1.14% | 0 | ||||||||
| BOHEMIA VENTURE | 76.50 | +4.65% | 1 913 | 25 | 74.00 | -2.04% | 7 102 | 97 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | 0.00% | 1 950 | 1 | -4.14% | 0 | ||||||||
| TEREOS TTD | 75.12 | +4.91% | 1 953 | 26 | 73.10 | -1.49% | 1 901 | 26 | ||||||
| MOTORPAL | 104.00 | -2.80% | 2 080 | 20 | 106.10 | +0.32% | 2 793 | 27 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | -0.18% | 2 120 | 4 | +5.49% | 0 | ||||||||
| ČKD PRAHA DIZ | 286.00 | +0.35% | 2 288 | 8 | +3.29% | 0 | ||||||||
| KOVOSVIT | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 616 | 12 | 191.00 | -5.23% | 2 101 | 11 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 2 702 | 38 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| PIVOV.KRUŠOVICE | 595.00 | +3.11% | 2 975 | 5 | 500.00 | -0.79% | 2 000 | 4 | ||||||
| MILO OLOMOUC | 784.00 | +4.95% | 3 136 | 4 | +2.43% | 0 | ||||||||
| SETUZA | 1 155.00 | +2.12% | 3 465 | 3 | 1 060.10 | -7.17% | 17 392 | 16 | ||||||
| ||||||||||||||
