Top volume, RM System dne 11.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 4 300.00 | +0.23% | 14 641 764 | 3 434 | 4 240.00 | -0.79% | 3 751 902 | 888 | ||||||
ZLATÝ IF KVANTO | 267.00 | +1.90% | 1 269 852 | 4 756 | 251.50 | +4.22% | 1 422 198 | 5 228 | ||||||
KOMERČNÍ BANKA IF | 584.00 | -0.17% | 1 704 420 | 2 940 | 580.10 | -1.42% | 995 020 | 1 719 | ||||||
CA CIIF | 357.10 | +1.49% | 988 882 | 2 762 | ||||||||||
KOMERČNÍ BANKA | 1 880.00 | +1.62% | 16 683 750 | 8 975 | 1 897.50 | -0.23% | 780 182 | 415 | ||||||
ČKD PRAHA HOLDING | 1 035.00 | 0.00% | 815 580 | 788 | 1 033.00 | +1.13% | 761 619 | 737 | ||||||
RIF | 850.00 | +0.59% | 8 127 000 | 9 580 | 827.00 | +0.26% | 673 880 | 803 | ||||||
PF IKS KB PLUS | 179.90 | -2.29% | 502 821 | 2 795 | 181.10 | +1.21% | 421 233 | 2 310 | ||||||
AKRO OPF GLOBAL. | 90.00 | +4.03% | 364 576 | 4 210 | ||||||||||
ALPHA-EFFECT | 728.00 | +0.13% | 229 320 | 315 | 720.00 | -1.03% | 298 677 | 416 | ||||||
SPIF ČESKÝ | 377.00 | 0.00% | 924 404 | 2 452 | 373.00 | +0.89% | 297 856 | 800 | ||||||
P.I.F. | 428.00 | 0.00% | 0 | 0 | 420.20 | +0.99% | 292 200 | 692 | ||||||
ŠKODA | 936.00 | -1.78% | 346 998 | 369 | 936.00 | -1.09% | 283 017 | 300 | ||||||
ČEZ | 923.00 | -0.75% | 318 620 | 346 | 926.40 | +0.80% | 264 212 | 285 | ||||||
PIVOVARSKÝ HOLDING | 1 165.00 | +1.12% | 36 115 | 31 | 1 177.30 | +0.53% | 258 447 | 219 | ||||||
CREDIT SUISSE | 40.80 | -1.49% | 250 891 | 5 938 | ||||||||||
KVANTO IPF | 290.00 | +4.69% | 463 130 | 1 597 | 278.50 | +3.83% | 248 174 | 881 | ||||||
AGB, PODÍLOVÝ FOND | 762.00 | +0.79% | 160 020 | 210 | 762.50 | +0.69% | 237 662 | 312 | ||||||
SPIF VÝNOSOVÝ | 173.88 | +0.70% | 184 139 | 1 059 | 172.00 | +0.88% | 194 522 | 1 128 | ||||||
CHEMOPETROL GROUP | 1 240.20 | -0.17% | 193 274 | 155 | ||||||||||
IP BANKA | 224.00 | 0.00% | 289 632 | 1 293 | 222.00 | -1.51% | 180 080 | 809 | ||||||
MSA | 690.00 | +1.47% | 66 240 | 96 | 670.00 | +3.98% | 167 450 | 242 | ||||||
EXPANDIA RŮST. PF | 2 013.70 | -1.67% | 152 610 | 73 | ||||||||||
MEOPTA PŘEROV | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
PODNIKAT.TRŽNÍ PF | 38.80 | +1.57% | 33 368 | 860 | 38.20 | +1.10% | 144 382 | 3 749 | ||||||
1.IF ŽIVNOBANKA | 452.00 | +0.44% | 221 028 | 489 | 447.10 | -0.16% | 132 465 | 297 | ||||||
EXPANDIA VÝNOS. PF | 2 148.10 | +1.74% | 130 649 | 61 | ||||||||||
HARV.SPOL.FINANČNÍ | 125.00 | +9.64% | 127 875 | 1 023 | ||||||||||
OKD | 145.00 | -0.96% | 856 370 | 5 906 | 143.00 | -3.49% | 126 351 | 881 | ||||||
IVAX - CR | 1 975.00 | -1.25% | 558 925 | 283 | 1 970.00 | +2.21% | 120 073 | 61 | ||||||
BANKOVNÍ HOLDING | 1 320.00 | 0.00% | 661 320 | 501 | 1 300.10 | +0.24% | 118 694 | 91 | ||||||
2.SPOŘIT.PRIVAT.IF | 705.00 | +0.57% | 116 325 | 165 | 703.00 | +0.71% | 113 666 | 162 | ||||||
POZ.STAVBY ZLÍN | 220.00 | +8.64% | 110 000 | 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
COR/US PROGRES IF | 224.50 | +2.64% | 93 664 | 393 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 381.00 | -4.27% | 131 445 | 345 | 375.20 | -1.18% | 92 943 | 246 | ||||||
ARCELORMITTAL | 444.00 | 0.00% | 355 200 | 800 | 424.30 | +0.80% | 91 555 | 211 | ||||||
ČEZ 2 | 704.00 | -0.56% | 176 704 | 251 | 690.30 | +1.05% | 91 265 | 129 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.99 | +0.71% | 116 740 | 828 | 139.10 | +4.25% | 88 087 | 634 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 110.00 | -0.09% | 116 050 | 55 | 2 080.10 | -0.08% | 88 048 | 42 | ||||||
KVANTO OTEVŘENÝ PF | 293.70 | -0.81% | 87 324 | 300 | ||||||||||
YSE AKCIONÁŘŮ OPF | 490.00 | +0.82% | 141 610 | 289 | 482.50 | +1.40% | 87 075 | 180 | ||||||
PHILIP MORRIS ČR A | 8 500.00 | +1.79% | 1 734 000 | 204 | 8 350.00 | +0.64% | 82 800 | 10 | ||||||
RENTIÉRSKÝ IF 1.IN | 491.00 | +0.61% | 210 639 | 429 | 490.00 | +1.09% | 82 764 | 170 | ||||||
II.EPIC HOLDING | 70.10 | +0.79% | 80 615 | 1 150 | ||||||||||
SG - INDUSTRY | 169.00 | 0.00% | 257 049 | 1 521 | 164.30 | -0.04% | 79 852 | 489 | ||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | +4.67% | 855 000 | 190 | 3 982.90 | -2.14% | 79 658 | 20 | ||||||
IF PRO PROSPE PRŮM | 20.00 | +1.00% | 70 782 | 3 358 | ||||||||||
LÉČIVA PRAHA | 2 320.00 | +0.43% | 185 600 | 80 | 2 296.70 | -0.08% | 70 498 | 31 | ||||||
THRALL VAGONKA ST. | 47.40 | -4.99% | 0 | 0 | 46.00 | -8.81% | 70 054 | 1 521 | ||||||
SPIF VŠEOBECNÝ | 78.00 | -1.20% | 250 068 | 3 206 | 77.50 | -0.34% | 68 517 | 876 | ||||||
ČECHOFRACHT | 3 013.00 | +4.98% | 0 | 0 | 3 512.50 | +3.32% | 66 947 | 19 | ||||||
ČESKÁ ZBROJOVKA | 1 987.00 | +0.10% | 137 103 | 69 | 1 965.10 | +2.88% | 66 868 | 34 | ||||||
ČESKÝ HOLDING | 92.00 | +2.22% | 30 452 | 331 | 93.40 | +0.61% | 66 408 | 719 | ||||||
PRECIOSA-LUSTRY | 40.60 | 0.00% | 0 | 0 | 44.00 | 0.00% | 66 000 | 1 500 | ||||||
PROSPERITA IF | 168.40 | +0.23% | 47 152 | 280 | 161.50 | -1.33% | 64 524 | 392 | ||||||
ŠTI HOLDING | 425.00 | 0.00% | 22 100 | 52 | 427.00 | +0.43% | 63 623 | 149 | ||||||
PPF INVEST.HOLDING | 259.00 | +0.77% | 195 545 | 755 | 250.90 | +0.51% | 63 387 | 249 | ||||||
DEZA | 2 365.00 | +0.63% | 2 601 500 | 1 100 | 2 507.80 | +8.15% | 62 695 | 25 | ||||||
KERAMIKA HOB | 2 388.00 | +4.96% | 202 980 | 85 | 2 342.00 | +7.81% | 60 267 | 26 | ||||||
|