Top number of shares per day, RM System dne 11.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 40.80 | -1.49% | 250 891 | 5 938 | ||||||||||
| ZLATÝ IF KVANTO | 267.00 | +1.90% | 1 269 852 | 4 756 | 251.50 | +4.22% | 1 422 198 | 5 228 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +4.03% | 364 576 | 4 210 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.80 | +1.57% | 33 368 | 860 | 38.20 | +1.10% | 144 382 | 3 749 | ||||||
| IF PRO PROSPE PRŮM | 20.00 | +1.00% | 70 782 | 3 358 | ||||||||||
| AGROBANKA PRAHA | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
| CA CIIF | 357.10 | +1.49% | 988 882 | 2 762 | ||||||||||
| PF IKS KB PLUS | 179.90 | -2.29% | 502 821 | 2 795 | 181.10 | +1.21% | 421 233 | 2 310 | ||||||
| MEOPTA PŘEROV | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| KOMERČNÍ BANKA IF | 584.00 | -0.17% | 1 704 420 | 2 940 | 580.10 | -1.42% | 995 020 | 1 719 | ||||||
| THRALL VAGONKA ST. | 47.40 | -4.99% | 0 | 0 | 46.00 | -8.81% | 70 054 | 1 521 | ||||||
| PRECIOSA-LUSTRY | 40.60 | 0.00% | 0 | 0 | 44.00 | 0.00% | 66 000 | 1 500 | ||||||
| COOP 94 PFU | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
| II.EPIC HOLDING | 70.10 | +0.79% | 80 615 | 1 150 | ||||||||||
| SPIF VÝNOSOVÝ | 173.88 | +0.70% | 184 139 | 1 059 | 172.00 | +0.88% | 194 522 | 1 128 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | -0.97% | 16 065 | 1 050 | ||||||||||
| ZLATÝ UPF | 35.80 | -0.71% | 38 390 | 1 024 | ||||||||||
| HARV.SPOL.FINANČNÍ | 125.00 | +9.64% | 127 875 | 1 023 | ||||||||||
| ŠKODA DIESEL | 10.73 | 0.00% | 0 | 0 | 9.90 | +1.02% | 9 999 | 1 010 | ||||||
| O2 C.R. | 4 300.00 | +0.23% | 14 641 764 | 3 434 | 4 240.00 | -0.79% | 3 751 902 | 888 | ||||||
| OKD | 145.00 | -0.96% | 856 370 | 5 906 | 143.00 | -3.49% | 126 351 | 881 | ||||||
| KVANTO IPF | 290.00 | +4.69% | 463 130 | 1 597 | 278.50 | +3.83% | 248 174 | 881 | ||||||
| SPIF VŠEOBECNÝ | 78.00 | -1.20% | 250 068 | 3 206 | 77.50 | -0.34% | 68 517 | 876 | ||||||
| IP BANKA | 224.00 | 0.00% | 289 632 | 1 293 | 222.00 | -1.51% | 180 080 | 809 | ||||||
| RIF | 850.00 | +0.59% | 8 127 000 | 9 580 | 827.00 | +0.26% | 673 880 | 803 | ||||||
| SPIF ČESKÝ | 377.00 | 0.00% | 924 404 | 2 452 | 373.00 | +0.89% | 297 856 | 800 | ||||||
| TATRA | 75.72 | -4.99% | 238 064 | 3 144 | 75.70 | -0.92% | 58 485 | 770 | ||||||
| ČKD PRAHA HOLDING | 1 035.00 | 0.00% | 815 580 | 788 | 1 033.00 | +1.13% | 761 619 | 737 | ||||||
| ČESKÝ HOLDING | 92.00 | +2.22% | 30 452 | 331 | 93.40 | +0.61% | 66 408 | 719 | ||||||
| P.I.F. | 428.00 | 0.00% | 0 | 0 | 420.20 | +0.99% | 292 200 | 692 | ||||||
| ČZ STRAKONICE | 53.20 | -5.00% | 5 107 | 96 | 57.00 | +4.93% | 37 525 | 661 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.99 | +0.71% | 116 740 | 828 | 139.10 | +4.25% | 88 087 | 634 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.96 | -5.00% | 0 | 0 | 70.00 | -2.76% | 43 635 | 600 | ||||||
| LOVOCHEMIE LOVOS. | 98.00 | +3.15% | 89 376 | 912 | 92.00 | +9.11% | 47 089 | 513 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | +8.64% | 110 000 | 500 | ||||||||||
| GEOINDUSTRIA | 85.00 | 0.00% | 0 | 0 | 78.00 | -8.23% | 39 000 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 19.23 | +1.21% | 3 846 | 200 | 20.40 | +0.64% | 10 130 | 500 | ||||||
| ČSOB SVĚT.AKC.OPF | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
| BVV INVEST IS | 49.30 | -3.36% | 25 054 | 490 | ||||||||||
| SG - INDUSTRY | 169.00 | 0.00% | 257 049 | 1 521 | 164.30 | -0.04% | 79 852 | 489 | ||||||
| KAPITÁL HOLDING | 75.00 | +3.10% | 33 570 | 450 | ||||||||||
| ALPHA-EFFECT | 728.00 | +0.13% | 229 320 | 315 | 720.00 | -1.03% | 298 677 | 416 | ||||||
| KOMERČNÍ BANKA | 1 880.00 | +1.62% | 16 683 750 | 8 975 | 1 897.50 | -0.23% | 780 182 | 415 | ||||||
| REDASH | 24.67 | 0.00% | 0 | 0 | 23.00 | +5.88% | 9 140 | 400 | ||||||
| COR/US PROGRES IF | 224.50 | +2.64% | 93 664 | 393 | ||||||||||
| PROSPERITA IF | 168.40 | +0.23% | 47 152 | 280 | 161.50 | -1.33% | 64 524 | 392 | ||||||
| ZETOR | 48.00 | 0.00% | 0 | 0 | 52.90 | -5.17% | 18 712 | 373 | ||||||
| AERO HOLDING | 63.00 | +5.00% | 246 393 | 3 911 | 63.00 | +8.42% | 23 890 | 355 | ||||||
| BENAR | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.49% | 14 550 | 327 | ||||||
| SKLO UNION TEPLICE | 128.00 | -26.85% | 40 704 | 318 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 15 750 | 315 | ||||||||||
| AGB, PODÍLOVÝ FOND | 762.00 | +0.79% | 160 020 | 210 | 762.50 | +0.69% | 237 662 | 312 | ||||||
| ŠKODA | 936.00 | -1.78% | 346 998 | 369 | 936.00 | -1.09% | 283 017 | 300 | ||||||
| KVANTO OTEVŘENÝ PF | 293.70 | -0.81% | 87 324 | 300 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 21.50 | +1.64% | 6 130 | 300 | ||||||
| 1.IF ŽIVNOBANKA | 452.00 | +0.44% | 221 028 | 489 | 447.10 | -0.16% | 132 465 | 297 | ||||||
| MORAVSKOČESKÝ IF | 11.90 | -4.00% | 3 413 | 296 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 160.00 | +0.91% | 24 000 | 150 | 151.20 | -1.70% | 45 212 | 290 | ||||||
| VÍTKOVICE | 166.00 | +2.46% | 68 060 | 410 | 155.10 | -0.06% | 46 415 | 285 | ||||||
| ČEZ | 923.00 | -0.75% | 318 620 | 346 | 926.40 | +0.80% | 264 212 | 285 | ||||||
| ||||||||||||||
