The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 28.35 | +5.00% | 5 103 | 180 | 26.00 | 0.00% | 1 872 | 72 | ||||||
| BOHEMIA CRYS.GROUP | 79.38 | +5.00% | 0 | 0 | 72.50 | +2.18% | 3 323 | 45 | ||||||
| ČESKOMORAVSKÝ LEN | 273.00 | +5.00% | 4 095 | 15 | 238.20 | -4.24% | 476 | 2 | ||||||
| ŽDB | 131.88 | +5.00% | 8 704 | 66 | 108.00 | +8.14% | 14 924 | 115 | ||||||
| SELIKO OLOMOUC | 1 260.00 | +5.00% | 0 | 0 | +13.44% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
| MORSLEZS. PIVOVARY | 35.70 | +5.00% | 3 570 | 100 | +9.09% | 0 | ||||||||
| AERO HOLDING | 63.00 | +5.00% | 246 393 | 3 911 | 63.00 | +8.42% | 23 890 | 355 | ||||||
| BOHEMIA SEKT | 3 360.00 | +5.00% | 0 | 0 | 3 301.00 | +3.16% | 19 503 | 6 | ||||||
| PIF GARANCE | 123.48 | +5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| ROMO FULNEK | 27.30 | +5.00% | 5 460 | 200 | 21.00 | 0.00% | 315 | 15 | ||||||
| ŠUMPER.PR.VOD.SP. | 252.00 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| PRECHEZA | 56.70 | +5.00% | 7 144 | 126 | 52.00 | -1.00% | 104 | 2 | ||||||
| BIVOJ OPAVA | 68.47 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 197.48 | +4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| PEGA | 113.75 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| OTAVA-PATRIA | 151.90 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| SILON | 84.36 | +4.99% | 337 | 4 | -3.09% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 130.04 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
| LATER CHRUDIM | 171.48 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| SPOLANA | 196.16 | +4.99% | 0 | 0 | 200.00 | +4.90% | 13 241 | 69 | ||||||
| FERRUM | 55.06 | +4.99% | 0 | 0 | +1.12% | 0 | ||||||||
| KOVOSVIT | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| SOLO | 79.30 | +4.99% | 0 | 0 | +3.46% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.06 | +4.99% | 58 617 | 1 721 | +2.89% | 0 | ||||||||
| KOVOLIT MODŘICE | 86.98 | +4.99% | 0 | 0 | +3.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 98.45 | +4.99% | 0 | 0 | -1.65% | 0 | ||||||||
| ČKD KUTNÁ HORA | 53.36 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 82.77 | +4.99% | 0 | 0 | 72.50 | +5.59% | 1 088 | 15 | ||||||
| PIVOV.PARDUBICE | 87.09 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 45.48 | +4.98% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| OTAVAN TŘEBOŇ | 47.40 | +4.98% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| HUTNÍ MONTÁŽE | 51.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
| TESLA KARLÍN | 32.22 | +4.98% | 0 | 0 | 23.00 | -8.00% | 1 081 | 47 | ||||||
| VELETRŽNÍ FINANČNÍ | 65.67 | +4.98% | 15 170 | 231 | 58.00 | +3.02% | 12 136 | 183 | ||||||
| SČ ARMATURKA | 54.97 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| LES. SPOL.POLIČKA | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 29.69 | +4.98% | 0 | 0 | 30.00 | +8.53% | 2 040 | 68 | ||||||
| SČ PLYNÁRENSKÁ | 2 571.00 | +4.98% | 0 | 0 | +1.59% | 0 | ||||||||
| ČECHOFRACHT | 3 013.00 | +4.98% | 0 | 0 | 3 512.50 | +3.32% | 66 947 | 19 | ||||||
| TREND V.I.F. PRAHA | 54.93 | +4.98% | 72 068 | 1 312 | 51.00 | +8.79% | 3 339 | 66 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 30.81 | +4.97% | 0 | 0 | +1.07% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 28.71 | +4.97% | 0 | 0 | 34.00 | +3.03% | 204 | 6 | ||||||
| VERTEX | 3 480.00 | +4.97% | 0 | 0 | +5.62% | 0 | ||||||||
| ŘEMPO | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 41.34 | +4.97% | 0 | 0 | +0.08% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 28.09 | +4.97% | 0 | 0 | -1.78% | 0 | ||||||||
| KERAMIKA HOB | 2 388.00 | +4.96% | 202 980 | 85 | 2 342.00 | +7.81% | 60 267 | 26 | ||||||
| BYTEX | 30.42 | +4.96% | 0 | 0 | +10.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 009.00 | +4.96% | 60 270 | 30 | +5.67% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 27.25 | +4.96% | 0 | 0 | +7.06% | 0 | ||||||||
| MILO OLOMOUC | 784.00 | +4.95% | 3 136 | 4 | +2.43% | 0 | ||||||||
| PRAGOEXPORT | 721.00 | +4.94% | 0 | 0 | 671.00 | +8.68% | 4 641 | 7 | ||||||
| APOLLÓN HOLDING | 14.46 | +4.93% | 13 173 | 911 | +11.97% | 0 | ||||||||
| JEMČA | 1 041.00 | +4.93% | 0 | 0 | 1 043.00 | +5.62% | 4 172 | 4 | ||||||
| CHEMAPOL GROUP PHA | 1 509.00 | +4.93% | 0 | 0 | -7.64% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 213.00 | +4.92% | 0 | 0 | 200.10 | -5.06% | 4 103 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 002.00 | +4.92% | 30 060 | 30 | 971.00 | +1.65% | 1 942 | 2 | ||||||
| ||||||||||||||
