The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| KB VAR/98 | 97.00 | +0.82% | 10 051 | 1 | +0.69% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | 0.00% | 1 950 | 1 | -4.14% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| VÍNO MIKULOV | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 777.00 | +0.62% | 1 777 | 1 | 1 875.00 | -1.31% | 5 625 | 3 | ||||||
| ASPEKTA HOLDING | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| VOJENSKÉ STAV.PHA | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| CENTEX | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
| METALIMEX | 903.00 | -4.94% | 1 806 | 2 | +1.38% | 0 | ||||||||
| Holcim (Česko) | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
| FAB | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 53.00 | +0.76% | 159 | 3 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 321.00 | +0.31% | 963 | 3 | 325.00 | +1.01% | 1 950 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| MŠLZ | 40.00 | +0.25% | 120 | 3 | 35.00 | +2.94% | 2 310 | 66 | ||||||
| TYLEX LETOVICE | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| IRIDIUM INVEST | 1 775.00 | +0.33% | 5 325 | 3 | ||||||||||
| SETUZA | 1 155.00 | +2.12% | 3 465 | 3 | 1 060.10 | -7.17% | 17 392 | 16 | ||||||
| ||||||||||||||
