The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
| RYBÁŘSTVÍ TÁBOR | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| VČ PLYNÁRENSKÁ | 1 777.00 | +0.62% | 1 777 | 1 | 1 875.00 | -1.31% | 5 625 | 3 | ||||||
| KB VAR/98 | 97.00 | +0.82% | 10 051 | 1 | +0.69% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | 0.00% | 1 950 | 1 | -4.14% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
| JIZERSKÉ SKLO | 216.00 | -4.00% | 432 | 2 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| CENTEX | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
| METALIMEX | 903.00 | -4.94% | 1 806 | 2 | +1.38% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 401.00 | -4.97% | 802 | 2 | -4.39% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 5 610 | 3 | 1 852.50 | +3.27% | 3 705 | 2 | ||||||
| MŠLZ | 40.00 | +0.25% | 120 | 3 | 35.00 | +2.94% | 2 310 | 66 | ||||||
| TYLEX LETOVICE | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 53.00 | +0.76% | 159 | 3 | 0.00% | 0 | ||||||||
| SETUZA | 1 155.00 | +2.12% | 3 465 | 3 | 1 060.10 | -7.17% | 17 392 | 16 | ||||||
| FAB | 2 198.00 | -4.97% | 6 594 | 3 | 2 179.00 | +6.10% | 2 179 | 1 | ||||||
| IRIDIUM INVEST | 1 775.00 | +0.33% | 5 325 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 321.00 | +0.31% | 963 | 3 | 325.00 | +1.01% | 1 950 | 6 | ||||||
| GRANDHOTEL PUPP | 155.00 | -3.66% | 620 | 4 | 150.00 | +6.67% | 1 038 | 7 | ||||||
| MILO OLOMOUC | 784.00 | +4.95% | 3 136 | 4 | +2.43% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 1 404 | 4 | -1.54% | 0 | ||||||||
| SILON | 84.36 | +4.99% | 337 | 4 | -3.09% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 530.00 | -0.18% | 2 120 | 4 | +5.49% | 0 | ||||||||
| ČESKÉ LODĚNICE | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
| PIVOV.KRUŠOVICE | 595.00 | +3.11% | 2 975 | 5 | 500.00 | -0.79% | 2 000 | 4 | ||||||
| PRINGTON VAR/00 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
| VULKAN | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
| SELGEN | 97.00 | +0.90% | 582 | 6 | -8.75% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 267.00 | -4.64% | 1 602 | 6 | -9.96% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | -0.07% | 8 100 | 6 | 1 317.90 | +5.15% | 3 936 | 3 | ||||||
| KRYTINA ŠLAPANICE | 201.00 | 0.00% | 1 407 | 7 | +1.57% | 0 | ||||||||
| MADETA | 271.00 | 0.00% | 1 897 | 7 | +7.26% | 0 | ||||||||
| JITONA | 48.10 | 0.00% | 385 | 8 | 49.00 | +2.50% | 3 823 | 82 | ||||||
| POŠTOREN. KER.ZÁV. | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
| ČKD PRAHA DIZ | 286.00 | +0.35% | 2 288 | 8 | +3.29% | 0 | ||||||||
| SEVAC | 209.00 | -4.56% | 1 672 | 8 | -5.79% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 716.00 | +0.29% | 33 444 | 9 | 3 600.00 | -0.07% | 10 800 | 3 | ||||||
| ŠKODA PRAHA | 922.00 | -3.45% | 9 220 | 10 | +4.16% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 630.00 | -2.99% | 6 703 | 4 | ||||||
| TEXTILANA | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
| KARLOVAR. PORCELÁN | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 4 090.00 | +0.61% | 44 990 | 11 | 4 030.00 | +0.30% | 20 157 | 5 | ||||||
| FATRA | 646.00 | +0.15% | 7 106 | 11 | +7.95% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 616 | 12 | 191.00 | -5.23% | 2 101 | 11 | ||||||
| RUDOLF JELÍNEK | 690.00 | -4.43% | 8 970 | 13 | 670.00 | -9.96% | 670 | 1 | ||||||
| RAKO | 1 273.00 | -5.00% | 17 822 | 14 | 1 219.00 | -9.90% | 7 314 | 6 | ||||||
| AIR SPECIÁL | 29.45 | -5.00% | 412 | 14 | -5.79% | 0 | ||||||||
| METROSTAV | 2 255.00 | +2.26% | 31 570 | 14 | 2 200.10 | -9.49% | 26 403 | 12 | ||||||
| JČ ENERGETIKA | 2 680.00 | +1.51% | 40 200 | 15 | 2 543.00 | -2.23% | 17 633 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 273.00 | +5.00% | 4 095 | 15 | 238.20 | -4.24% | 476 | 2 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | +0.07% | 20 048 | 16 | 1 251.60 | -1.33% | 43 806 | 35 | ||||||
| PIVOVAR V.POPOVICE | 486.00 | +0.20% | 7 776 | 16 | 476.50 | +0.29% | 1 430 | 3 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 3 680 | 16 | 230.00 | -1.19% | 10 909 | 48 | ||||||
| ||||||||||||||
