The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 321.00 | +0.31% | 963 | 3 | 325.00 | +1.01% | 1 950 | 6 | ||||||
GRANDHOTEL PUPP | 155.00 | -3.66% | 620 | 4 | 150.00 | +6.67% | 1 038 | 7 | ||||||
MILO OLOMOUC | 784.00 | +4.95% | 3 136 | 4 | +2.43% | 0 | ||||||||
KAOLIN HLUBANY | 351.00 | 0.00% | 1 404 | 4 | -1.54% | 0 | ||||||||
SILON | 84.36 | +4.99% | 337 | 4 | -3.09% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 530.00 | -0.18% | 2 120 | 4 | +5.49% | 0 | ||||||||
ČESKÉ LODĚNICE | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
PIVOV.KRUŠOVICE | 595.00 | +3.11% | 2 975 | 5 | 500.00 | -0.79% | 2 000 | 4 | ||||||
PRINGTON VAR/00 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
VULKAN | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
SELGEN | 97.00 | +0.90% | 582 | 6 | -8.75% | 0 | ||||||||
TEPLÁRNA PÍSEK | 267.00 | -4.64% | 1 602 | 6 | -9.96% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 350.00 | -0.07% | 8 100 | 6 | 1 317.90 | +5.15% | 3 936 | 3 | ||||||
KRYTINA ŠLAPANICE | 201.00 | 0.00% | 1 407 | 7 | +1.57% | 0 | ||||||||
MADETA | 271.00 | 0.00% | 1 897 | 7 | +7.26% | 0 | ||||||||
JITONA | 48.10 | 0.00% | 385 | 8 | 49.00 | +2.50% | 3 823 | 82 | ||||||
POŠTOREN. KER.ZÁV. | 90.00 | +2.27% | 720 | 8 | 125.00 | +1.37% | 515 | 4 | ||||||
ČKD PRAHA DIZ | 286.00 | +0.35% | 2 288 | 8 | +3.29% | 0 | ||||||||
|