The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 112.10 | +1.93% | 3 363 | 30 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 61.24 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.55% | 176 400 | 98 | 1 790.00 | +0.48% | 52 180 | 29 | ||||||
ŽIVNOBANKA-PODÍL.F | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 59.50 | +0.15% | 1 241 | 21 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 187.00 | -0.41% | 201 790 | 170 | 1 153.10 | -2.85% | 18 450 | 16 | ||||||
ŽELEZÁRNY HRÁDEK | 204.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 5 243 | 25 | ||||||
ŽEL.STAVITEL.PRAHA | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 88.30 | 0.00% | 0 | 0 | 76.00 | -9.38% | 8 360 | 110 | ||||||
ŽĎAS | 405.00 | 0.00% | 12 150 | 30 | 405.10 | -0.04% | 16 199 | 40 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 82.00 | +9.33% | 1 476 | 18 | ||||||||||
ZZN ŠUMPERK | 0.00 | +180.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | -12.50% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 116.00 | +9.43% | 4 060 | 35 | ||||||||||
ZZN JIČÍN | 0.00 | +0.61% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 82.00 | +9.33% | 5 740 | 70 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | -1.08% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -7.75% | 0 | 0 | ||||||
ZVU | 0.00 | -5.00% | 0 | 0 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|