Lo price, RM System dne 11.8.1998
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.70 | -6.89% | 1 123 | 416 | ||||||||||
CUKROVAR HODONÍN | 4.00 | 0.00% | 432 | 108 | ||||||||||
ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 96 | 24 | ||||||||||
LUKRATIV | 4.10 | 0.00% | 1 148 | 280 | ||||||||||
UNIRELEX | 5.00 | 0.00% | 400 | 80 | ||||||||||
COOP 94 PFU | 4.96 | 0.00% | 0 | 0 | 5.10 | +15.40% | 527 052 | 91 259 | ||||||
FAGRON | 7.00 | 0.00% | 840 | 120 | ||||||||||
DKF HOLDING | 8.00 | -3.58% | 6 336 | 785 | ||||||||||
AGROBANKA PRAHA | 10.00 | -4.30% | 13 600 | 1 360 | 10.00 | +11.11% | 10 000 | 1 000 | ||||||
EKOFLORA HR.KRÁL. | 10.00 | 0.00% | 1 200 | 120 | ||||||||||
MLÉKÁRNA KLATOVY | 10.50 | +5.00% | 42 | 4 | ||||||||||
POZEM.ST.OLOMOUC | 11.00 | -8.33% | 550 | 50 | ||||||||||
ROUČKA SLATINA | 12.00 | 0.00% | 180 | 15 | ||||||||||
HOT.INTERNATIONAL | 13.00 | -3.70% | 52 | 4 | ||||||||||
VELAMOS SOBOTÍN | 13.00 | +8.33% | 52 | 4 | ||||||||||
FIRN | 14.10 | 0.00% | 169 | 12 | ||||||||||
VÍTKOVSKÉ LESY | 17.00 | 0.00% | 102 | 6 | ||||||||||
KUNZ HRANICE | 17.10 | -2.61% | 1 063 | 62 | ||||||||||
EUROINVEST KOSMON. | 17.50 | -1.38% | 1 065 | 60 | ||||||||||
ELITE | 18.00 | +5.88% | 270 | 15 | ||||||||||
|