Top number of shares per day, RM System dne 11.8.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 167.64 | +4.99% | 335 | 2 | 160.50 | +0.31% | 93 503 | 578 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 60.00 | -0.66% | 34 140 | 569 | ||||||
| PROFIT FOND IF | 652.50 | +0.16% | 351 085 | 490 | ||||||||||
| I.EPIC HOLDING | 645.00 | +0.93% | 310 020 | 481 | ||||||||||
| RIF | 1 438.00 | -0.06% | 452 670 | 315 | 1 425.90 | -0.01% | 665 907 | 467 | ||||||
| ALFA - INVEST | 3.50 | -2.77% | 1 614 | 461 | ||||||||||
| KOMERČNÍ BANKA | 861.10 | -1.19% | 91 650 691 | 105 952 | 856.60 | -0.19% | 393 267 | 457 | ||||||
| II.EPIC HOLDING | 209.00 | +1.45% | 94 050 | 450 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 122.30 | +11.08% | 52 489 | 436 | ||||||
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 410.00 | -2.38% | 176 710 | 431 | ||||||
| NOWACO MRAZÍRNY | 277.20 | +0.32% | 119 322 | 424 | ||||||||||
| STAVOSTROJ | 160.10 | -2.07% | 59 426 | 370 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 284 000 | 355 | ||||||||||
| ODKOLEK | 420.10 | +1.03% | 137 971 | 337 | ||||||||||
| ZETOR | 13.81 | +4.93% | 0 | 0 | 15.70 | 0.00% | 5 040 | 321 | ||||||
| GEODEZIE BRNO | 862.10 | +17.85% | 261 389 | 310 | ||||||||||
| METROSTAV | 133.00 | -5.00% | 58 135 | 432 | 131.10 | -2.88% | 39 440 | 299 | ||||||
| KABELOVNA DĚČÍN | 914.60 | -3.01% | 244 984 | 280 | ||||||||||
| ČESKÁ SPOŘITELNA | 207.60 | -0.33% | 55 810 261 | 269 391 | 205.70 | -1.15% | 51 674 | 250 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | +0.08% | 88 886 | 76 | 1 162.20 | +0.26% | 289 516 | 249 | ||||||
| ||||||||||||||
