The Prague Stock Exchange and RM-System - daily results dne 11.8.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2006  16.8.2006  15.8.2006  14.8.2006 11.8.2006

The Prague Sotck Exchange and RM-System - daily results - 11.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	760.10	+0.66%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 431.10	-1.53%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 525.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SČ PLYNÁRENSKÁ	5 867.00	-4.99%	0	0	4 899.90	+3.15%	39 199	8
SETUZA	602.00	0.00%	0	0	525.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 370.30	-0.20%	0	0
SPOLANA	160.00	0.00%	0	0	160.30	-1.53%	0	0
SPOLEK CH.HUT.VÝR.	292.00	-0.68%	1 752	6	281.00	-4.74%	1 686	6
ST.DLUHOP. 2,55/10	100.00	0.00%	148 597 500	15 000	0.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	100 541 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	47 684 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	360 833 056	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	368 097 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	5 053 740	480	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	95 820 944	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	119 858 472	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›